Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow  1.00% Nasdaq  0.00%

American Century Emerging Markets B (ACKBX)

On Dec 8: 7.37   0.13 (1.73%)

MORE ON ACKBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.37 7.37 7.37 7.37 0 7.37 7-Dec-09 7.50 7.50 7.50 7.50 0 7.50 4-Dec-09 7.52 7.52 7.52 7.52 0 7.52 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.47 7.47 7.47 7.47 0 7.47 1-Dec-09 7.45 7.45 7.45 7.45 0 7.45 30-Nov-09 7.26 7.26 7.26 7.26 0 7.26 27-Nov-09 7.19 7.19 7.19 7.19 0 7.19 25-Nov-09 7.45 7.45 7.45 7.45 0 7.45 24-Nov-09 7.38 7.38 7.38 7.38 0 7.38 23-Nov-09 7.44 7.44 7.44 7.44 0 7.44 20-Nov-09 7.33 7.33 7.33 7.33 0 7.33 19-Nov-09 7.34 7.34 7.34 7.34 0 7.34 18-Nov-09 7.45 7.45 7.45 7.45 0 7.45 17-Nov-09 7.46 7.46 7.46 7.46 0 7.46 16-Nov-09 7.50 7.50 7.50 7.50 0 7.50 13-Nov-09 7.31 7.31 7.31 7.31 0 7.31 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.36 7.36 7.36 7.36 0 7.36 10-Nov-09 7.29 7.29 7.29 7.29 0 7.29 9-Nov-09 7.33 7.33 7.33 7.33 0 7.33 6-Nov-09 7.07 7.07 7.07 7.07 0 7.07 5-Nov-09 7.07 7.07 7.07 7.07 0 7.07 4-Nov-09 6.99 6.99 6.99 6.99 0 6.99 3-Nov-09 6.81 6.81 6.81 6.81 0 6.81 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.77 6.77 6.77 6.77 0 6.77 29-Oct-09 7.00 7.00 7.00 7.00 0 7.00 28-Oct-09 6.78 6.78 6.78 6.78 0 6.78 27-Oct-09 7.10 7.10 7.10 7.10 0 7.10 26-Oct-09 7.19 7.19 7.19 7.19 0 7.19 23-Oct-09 7.24 7.24 7.24 7.24 0 7.24 22-Oct-09 7.29 7.29 7.29 7.29 0 7.29 21-Oct-09 7.22 7.22 7.22 7.22 0 7.22 20-Oct-09 7.27 7.27 7.27 7.27 0 7.27 19-Oct-09 7.35 7.35 7.35 7.35 0 7.35 16-Oct-09 7.22 7.22 7.22 7.22 0 7.22 15-Oct-09 7.33 7.33 7.33 7.33 0 7.33 14-Oct-09 7.37 7.37 7.37 7.37 0 7.37 13-Oct-09 7.15 7.15 7.15 7.15 0 7.15 12-Oct-09 7.15 7.15 7.15 7.15 0 7.15 9-Oct-09 7.11 7.11 7.11 7.11 0 7.11 8-Oct-09 7.07 7.07 7.07 7.07 0 7.07 7-Oct-09 6.98 6.98 6.98 6.98 0 6.98 6-Oct-09 7.01 7.01 7.01 7.01 0 7.01 5-Oct-09 6.89 6.89 6.89 6.89 0 6.89 2-Oct-09 6.78 6.78 6.78 6.78 0 6.78 1-Oct-09 6.78 6.78 6.78 6.78 0 6.78 30-Sep-09 6.95 6.95 6.95 6.95 0 6.95 29-Sep-09 6.93 6.93 6.93 6.93 0 6.93 28-Sep-09 6.90 6.90 6.90 6.90 0 6.90 25-Sep-09 6.87 6.87 6.87 6.87 0 6.87 24-Sep-09 6.84 6.84 6.84 6.84 0 6.84 23-Sep-09 6.93 6.93 6.93 6.93 0 6.93 22-Sep-09 7.00 7.00 7.00 7.00 0 7.00 21-Sep-09 6.87 6.87 6.87 6.87 0 6.87 18-Sep-09 6.94 6.94 6.94 6.94 0 6.94 17-Sep-09 6.95 6.95 6.95 6.95 0 6.95 16-Sep-09 6.98 6.98 6.98 6.98 0 6.98 15-Sep-09 6.76 6.76 6.76 6.76 0 6.76 14-Sep-09 6.72 6.72 6.72 6.72 0 6.72 11-Sep-09 6.73 6.73 6.73 6.73 0 6.73 10-Sep-09 6.74 6.74 6.74 6.74 0 6.74 9-Sep-09 6.66 6.66 6.66 6.66 0 6.66 8-Sep-09 6.66 6.66 6.66 6.66 0 6.66 4-Sep-09 6.50 6.50 6.50 6.50 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions