Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 2:09AM ET - U.S. Markets open in 7 hours and 21 minutes. Dow Up 0.01% Nasdaq Up 0.75%
ING Strategic Allocation Conservative C (ACLGX)On Dec 23: 8.37  Up 0.03 (0.36%)  
MORE ON ACLGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.348.348.348.3408.34
22-Dec-098.348.348.348.3408.34
21-Dec-098.318.318.318.3108.31
18-Dec-098.308.308.308.3008.30
17-Dec-098.308.308.308.3008.30
16-Dec-098.318.318.318.3108.31
15-Dec-098.318.318.318.3108.31
14-Dec-098.338.338.338.3308.33
11-Dec-098.298.298.298.2908.29
10-Dec-098.298.298.298.2908.29
9-Dec-098.288.288.288.2808.28
8-Dec-098.318.318.318.3108.31
7-Dec-098.318.318.318.3108.31
4-Dec-098.328.328.328.3208.32
3-Dec-098.338.338.338.3308.33
2-Dec-098.338.338.338.3308.33
1-Dec-098.278.278.278.2708.27
30-Nov-098.268.268.268.2608.26
27-Nov-098.348.348.348.3408.34
25-Nov-098.348.348.348.3408.34
24-Nov-098.318.318.318.3108.31
23-Nov-098.278.278.278.2708.27
20-Nov-098.278.278.278.2708.27
19-Nov-098.338.338.338.3308.33
18-Nov-098.348.348.348.3408.34
17-Nov-098.358.358.358.3508.35
16-Nov-098.258.258.258.2508.25
13-Nov-098.258.258.258.2508.25
12-Nov-098.258.258.258.2508.25
11-Nov-098.268.268.268.2608.26
10-Nov-098.268.268.268.2608.26
9-Nov-098.178.178.178.1708.17
6-Nov-098.168.168.168.1608.16
5-Nov-098.108.108.108.1008.10
4-Nov-098.108.108.108.1008.10
3-Nov-098.088.088.088.0808.08
2-Nov-098.088.088.088.0808.08
30-Oct-098.168.168.168.1608.16
29-Oct-098.168.168.168.1608.16
28-Oct-098.088.088.088.0808.08
27-Oct-098.178.178.178.1708.17
26-Oct-098.198.198.198.1908.19
23-Oct-098.248.248.248.2408.24
22-Oct-098.298.298.298.2908.29
21-Oct-098.268.268.268.2608.26
20-Oct-098.298.298.298.2908.29
19-Oct-098.308.308.308.3008.30
16-Oct-098.258.258.258.2508.25
15-Oct-098.278.278.278.2708.27
14-Oct-098.278.278.278.2708.27
13-Oct-098.198.198.198.1908.19
12-Oct-098.198.198.198.1908.19
9-Oct-098.188.188.188.1808.18
8-Oct-098.188.188.188.1808.18
7-Oct-098.158.158.158.1508.15
6-Oct-098.138.138.138.1308.13
5-Oct-098.078.078.078.0708.07
2-Oct-098.028.028.028.0208.02
1-Oct-098.058.058.058.0508.05
30-Sep-098.148.148.148.1408.14
29-Sep-098.158.158.158.1508.15
28-Sep-098.158.158.158.1508.15
25-Sep-098.088.088.088.0808.08
24-Sep-098.098.098.098.0908.09
23-Sep-098.148.148.148.1408.14
22-Sep-098.178.178.178.1708.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions