Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:45AM ET - U.S. Markets open in 7 hours and 45 minutes. Dow  0.01% Nasdaq  0.22%

American Century Capital Growth Inv (ACLIX)

On Dec 7: 10.66   0.02 (0.19%)

MORE ON ACLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.63 10.63 10.63 10.63 0 10.63 2-Dec-09 10.72 10.72 10.72 10.72 0 10.72 1-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.73 10.73 10.73 10.73 0 10.73 24-Nov-09 10.68 10.68 10.68 10.68 0 10.68 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.55 10.55 10.55 10.55 0 10.55 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.75 10.75 10.75 10.75 0 10.75 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.62 10.62 10.62 10.62 0 10.62 12-Nov-09 10.53 10.53 10.53 10.53 0 10.53 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.57 10.57 10.57 10.57 0 10.57 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.13 10.13 10.13 10.13 0 10.13 3-Nov-09 10.10 10.10 10.10 10.10 0 10.10 2-Nov-09 10.07 10.07 10.07 10.07 0 10.07 30-Oct-09 10.01 10.01 10.01 10.01 0 10.01 29-Oct-09 10.25 10.25 10.25 10.25 0 10.25 28-Oct-09 10.03 10.03 10.03 10.03 0 10.03 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.31 10.31 10.31 10.31 0 10.31 23-Oct-09 10.38 10.38 10.38 10.38 0 10.38 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.51 10.51 10.51 10.51 0 10.51 16-Oct-09 10.42 10.42 10.42 10.42 0 10.42 15-Oct-09 10.46 10.46 10.46 10.46 0 10.46 14-Oct-09 10.44 10.44 10.44 10.44 0 10.44 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.28 10.28 10.28 10.28 0 10.28 9-Oct-09 10.26 10.26 10.26 10.26 0 10.26 8-Oct-09 10.19 10.19 10.19 10.19 0 10.19 7-Oct-09 10.12 10.12 10.12 10.12 0 10.12 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 9.95 9.95 9.95 9.95 0 9.95 2-Oct-09 9.85 9.85 9.85 9.85 0 9.85 1-Oct-09 9.86 9.86 9.86 9.86 0 9.86 30-Sep-09 10.12 10.12 10.12 10.12 0 10.12 29-Sep-09 10.12 10.12 10.12 10.12 0 10.12 28-Sep-09 10.13 10.13 10.13 10.13 0 10.13 25-Sep-09 9.98 9.98 9.98 9.98 0 9.98 24-Sep-09 10.05 10.05 10.05 10.05 0 10.05 23-Sep-09 10.11 10.11 10.11 10.11 0 10.11 22-Sep-09 10.21 10.21 10.21 10.21 0 10.21 21-Sep-09 10.17 10.17 10.17 10.17 0 10.17 18-Sep-09 10.18 10.18 10.18 10.18 0 10.18 17-Sep-09 10.17 10.17 10.17 10.17 0 10.17 16-Sep-09 10.17 10.17 10.17 10.17 0 10.17 15-Sep-09 10.06 10.06 10.06 10.06 0 10.06 14-Sep-09 10.05 10.05 10.05 10.05 0 10.05 11-Sep-09 10.02 10.02 10.02 10.02 0 10.02 10-Sep-09 10.02 10.02 10.02 10.02 0 10.02 9-Sep-09 9.92 9.92 9.92 9.92 0 9.92 8-Sep-09 9.85 9.85 9.85 9.85 0 9.85 4-Sep-09 9.76 9.76 9.76 9.76 0 9.76 3-Sep-09 9.64 9.64 9.64 9.64 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions