Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AIM Conservative Allocation A (ACNAX)

On Dec 4: 9.53   0.01 (0.10%)

MORE ON ACNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.53 9.53 9.53 9.53 0 9.53 3-Dec-09 9.54 9.54 9.54 9.54 0 9.54 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.53 9.53 9.53 9.53 0 9.53 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.55 9.55 9.55 9.55 0 9.55 24-Nov-09 9.53 9.53 9.53 9.53 0 9.53 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.41 9.41 9.41 9.41 0 9.41 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.41 9.41 9.41 9.41 0 9.41 28-Oct-09 9.37 9.37 9.37 9.37 0 9.37 27-Oct-09 9.41 9.41 9.41 9.41 0 9.41 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.45 9.45 9.45 9.45 0 9.45 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.45 9.45 9.45 9.45 0 9.45 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.43 9.43 9.43 9.43 0 9.43 12-Oct-09 9.42 9.42 9.42 9.42 0 9.42 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.35 9.35 9.35 9.35 0 9.35 2-Oct-09 9.32 9.32 9.32 9.32 0 9.32 1-Oct-09 9.34 9.34 9.34 9.34 0 9.34 30-Sep-09 9.38 9.38 9.38 9.38 0 9.38 29-Sep-09 9.38 9.38 9.38 9.38 0 9.38 28-Sep-09 9.38 9.38 9.38 9.38 0 9.38 25-Sep-09 9.35 9.35 9.35 9.35 0 9.35 24-Sep-09 9.35 9.35 9.35 9.35 0 9.35 23-Sep-09 9.38 9.38 9.38 9.38 0 9.38 22-Sep-09 9.40 9.40 9.40 9.40 0 9.40 21-Sep-09 9.37 9.37 9.37 9.37 0 9.37 18-Sep-09 9.38 9.38 9.38 9.38 0 9.38 17-Sep-09 9.39 9.39 9.39 9.39 0 9.39 16-Sep-09 9.39 9.39 9.39 9.39 0 9.39 15-Sep-09 9.35 9.35 9.35 9.35 0 9.35 14-Sep-09 9.33 9.33 9.33 9.33 0 9.33 11-Sep-09 9.33 9.33 9.33 9.33 0 9.33 10-Sep-09 9.32 9.32 9.32 9.32 0 9.32 9-Sep-09 9.29 9.29 9.29 9.29 0 9.29 8-Sep-09 9.27 9.27 9.27 9.27 0 9.27 4-Sep-09 9.23 9.23 9.23 9.23 0 9.23 3-Sep-09 9.21 9.21 9.21 9.21 0 9.21 2-Sep-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions