Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes. Dow  0.29% Nasdaq  0.12%

AIM Conservative Allocation B (ACNBX)

On Jan 6: 9.28   0.01 (0.11%)

MORE ON ACNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.28 9.28 9.28 9.28 0 9.28 5-Jan-10 9.27 9.27 9.27 9.27 0 9.27 4-Jan-10 9.25 9.25 9.25 9.25 0 9.25 31-Dec-09 9.20 9.20 9.20 9.20 0 9.20 30-Dec-09 9.22 9.22 9.22 9.22 0 9.22 29-Dec-09 9.21 9.21 9.21 9.21 0 9.21 28-Dec-09 9.21 9.21 9.21 9.21 0 9.21 24-Dec-09 9.21 9.21 9.21 9.21 0 9.21 23-Dec-09 9.20 9.20 9.20 9.20 0 9.20 22-Dec-09 9.19 9.19 9.19 9.19 0 9.19 21-Dec-09 9.19 9.19 9.19 9.19 0 9.19 18-Dec-09 9.19 9.19 9.19 9.19 0 9.19 17-Dec-09 9.18 9.18 9.18 9.18 0 9.18 16-Dec-09 9.43 9.43 9.43 9.43 0 9.43 15-Dec-09 9.42 9.42 9.42 9.42 0 9.42 14-Dec-09 9.43 9.43 9.43 9.43 0 9.43 11-Dec-09 9.41 9.41 9.41 9.41 0 9.41 10-Dec-09 9.41 9.41 9.41 9.41 0 9.41 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.40 9.40 9.40 9.40 0 9.40 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.42 9.42 9.42 9.42 0 9.42 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.41 9.41 9.41 9.41 0 9.41 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.43 9.43 9.43 9.43 0 9.43 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.41 9.41 9.41 9.41 0 9.41 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.42 9.42 9.42 9.42 0 9.42 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.35 9.35 9.35 9.35 0 9.35 9-Nov-09 9.35 9.35 9.35 9.35 0 9.35 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.27 9.27 9.27 9.27 0 9.27 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.36 9.36 9.36 9.36 0 9.36 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.36 9.36 9.36 9.36 0 9.36 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.36 9.36 9.36 9.36 0 9.36 13-Oct-09 9.32 9.32 9.32 9.32 0 9.32 12-Oct-09 9.31 9.31 9.31 9.31 0 9.31 9-Oct-09 9.30 9.30 9.30 9.30 0 9.30 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.28 9.28 9.28 9.28 0 9.28 5-Oct-09 9.24 9.24 9.24 9.24 0 9.24 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions