Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:11PM ET - U.S. Markets close in 1 hour and 49 minutes. Dow  0.02% Nasdaq  0.19%

AIM Conservative Allocation C (ACNCX)

On Dec 8: 9.39   0.02 (0.21%)

MORE ON ACNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.41 9.41 9.41 9.41 0 9.41 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.41 9.41 9.41 9.41 0 9.41 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.43 9.43 9.43 9.43 0 9.43 30-Nov-09 9.41 9.41 9.41 9.41 0 9.41 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.40 9.40 9.40 9.40 0 9.40 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.41 9.41 9.41 9.41 0 9.41 17-Nov-09 9.41 9.41 9.41 9.41 0 9.41 16-Nov-09 9.41 9.41 9.41 9.41 0 9.41 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.34 9.34 9.34 9.34 0 9.34 9-Nov-09 9.35 9.35 9.35 9.35 0 9.35 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.26 9.26 9.26 9.26 0 9.26 2-Nov-09 9.26 9.26 9.26 9.26 0 9.26 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.25 9.25 9.25 9.25 0 9.25 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.36 9.36 9.36 9.36 0 9.36 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.35 9.35 9.35 9.35 0 9.35 19-Oct-09 9.36 9.36 9.36 9.36 0 9.36 16-Oct-09 9.33 9.33 9.33 9.33 0 9.33 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.35 9.35 9.35 9.35 0 9.35 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.31 9.31 9.31 9.31 0 9.31 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.24 9.24 9.24 9.24 0 9.24 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.23 9.23 9.23 9.23 0 9.23 24-Sep-09 9.24 9.24 9.24 9.24 0 9.24 23-Sep-09 9.27 9.27 9.27 9.27 0 9.27 22-Sep-09 9.28 9.28 9.28 9.28 0 9.28 21-Sep-09 9.26 9.26 9.26 9.26 0 9.26 18-Sep-09 9.27 9.27 9.27 9.27 0 9.27 17-Sep-09 9.28 9.28 9.28 9.28 0 9.28 16-Sep-09 9.28 9.28 9.28 9.28 0 9.28 15-Sep-09 9.24 9.24 9.24 9.24 0 9.24 14-Sep-09 9.22 9.22 9.22 9.22 0 9.22 11-Sep-09 9.22 9.22 9.22 9.22 0 9.22 10-Sep-09 9.21 9.21 9.21 9.21 0 9.21 9-Sep-09 9.18 9.18 9.18 9.18 0 9.18 8-Sep-09 9.16 9.16 9.16 9.16 0 9.16 4-Sep-09 9.13 9.13 9.13 9.13 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions