Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:38AM ET - U.S. Markets close in 6 hours and 22 minutes. Dow  0.26% Nasdaq  0.38%

AIM Conservative Allocation Inst (ACNIX)

On Dec 24: 9.20   0.01 (0.11%)

MORE ON ACNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.20 9.20 9.20 9.20 0 9.20 23-Dec-09 9.19 9.19 9.19 9.19 0 9.19 22-Dec-09 9.18 9.18 9.18 9.18 0 9.18 21-Dec-09 9.18 9.18 9.18 9.18 0 9.18 18-Dec-09 9.18 9.18 9.18 9.18 0 9.18 17-Dec-09 9.17 9.17 9.17 9.17 0 9.17 16-Dec-09 9.51 9.51 9.51 9.51 0 9.51 15-Dec-09 9.50 9.50 9.50 9.50 0 9.50 14-Dec-09 9.51 9.51 9.51 9.51 0 9.51 11-Dec-09 9.48 9.48 9.48 9.48 0 9.48 10-Dec-09 9.48 9.48 9.48 9.48 0 9.48 9-Dec-09 9.48 9.48 9.48 9.48 0 9.48 8-Dec-09 9.47 9.47 9.47 9.47 0 9.47 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.51 9.51 9.51 9.51 0 9.51 1-Dec-09 9.51 9.51 9.51 9.51 0 9.51 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.33 9.33 9.33 9.33 0 9.33 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.42 9.42 9.42 9.42 0 9.42 16-Oct-09 9.40 9.40 9.40 9.40 0 9.40 15-Oct-09 9.41 9.41 9.41 9.41 0 9.41 14-Oct-09 9.42 9.42 9.42 9.42 0 9.42 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.37 9.37 9.37 9.37 0 9.37 7-Oct-09 9.34 9.34 9.34 9.34 0 9.34 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.28 9.28 9.28 9.28 0 9.28 30-Sep-09 9.32 9.32 9.32 9.32 0 9.32 29-Sep-09 9.32 9.32 9.32 9.32 0 9.32 28-Sep-09 9.33 9.33 9.33 9.33 0 9.33 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.30 9.30 9.30 9.30 0 9.30 23-Sep-09 9.32 9.32 9.32 9.32 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions