Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:28AM ET - U.S. Markets open in 2 hours and 2 minutes. Dow  0.01% Nasdaq  0.00%

AIM Conservative Allocation R (ACNRX)

On Dec 7: 9.49   0.01 (0.11%)

MORE ON ACNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.51 9.51 9.51 9.51 0 9.51 1-Dec-09 9.51 9.51 9.51 9.51 0 9.51 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.49 9.49 9.49 9.49 0 9.49 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.43 9.43 9.43 9.43 0 9.43 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.43 9.43 9.43 9.43 0 9.43 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.42 9.42 9.42 9.42 0 9.42 14-Oct-09 9.43 9.43 9.43 9.43 0 9.43 13-Oct-09 9.38 9.38 9.38 9.38 0 9.38 12-Oct-09 9.38 9.38 9.38 9.38 0 9.38 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.34 9.34 9.34 9.34 0 9.34 29-Sep-09 9.34 9.34 9.34 9.34 0 9.34 28-Sep-09 9.34 9.34 9.34 9.34 0 9.34 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.33 9.33 9.33 9.33 0 9.33 22-Sep-09 9.35 9.35 9.35 9.35 0 9.35 21-Sep-09 9.33 9.33 9.33 9.33 0 9.33 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 16-Sep-09 9.35 9.35 9.35 9.35 0 9.35 15-Sep-09 9.31 9.31 9.31 9.31 0 9.31 14-Sep-09 9.29 9.29 9.29 9.29 0 9.29 11-Sep-09 9.29 9.29 9.29 9.29 0 9.29 10-Sep-09 9.28 9.28 9.28 9.28 0 9.28 9-Sep-09 9.25 9.25 9.25 9.25 0 9.25 8-Sep-09 9.23 9.23 9.23 9.23 0 9.23 4-Sep-09 9.19 9.19 9.19 9.19 0 9.19 3-Sep-09 9.17 9.17 9.17 9.17 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions