Dow Down0.22% Nasdaq Up0.14%

More On ACOMO.AS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ADAM COMMODITIES (ACOMO.AS)

-Amsterdam
17.75 Down 0.05(0.28%) Aug 22, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 11, 20001.801.801.781.7830,2001.29
Jan 10, 20001.791.801.781.8026,6001.30
Jan 7, 20001.791.791.791.7911,6001.29
Jan 6, 20001.771.791.771.798,5001.29
Jan 5, 20001.761.771.751.7513,6001.27
Jan 4, 20001.801.801.771.7915,8001.29
Jan 3, 20001.801.831.791.7932,4001.29
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.