ACOR: Historical Prices for Acorda Therapeutics, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	24.15	24.69	23.86	24.26	462,000	24.26
20-Nov-09	23.48	24.09	23.13	23.90	619,700	23.90
19-Nov-09	23.82	23.86	23.39	23.65	351,400	23.65
18-Nov-09	24.34	24.45	23.45	23.91	382,900	23.91
17-Nov-09	23.76	24.63	23.65	24.28	431,200	24.28
16-Nov-09	23.60	24.02	23.58	23.90	476,700	23.90
13-Nov-09	23.56	23.76	23.31	23.42	404,800	23.42
12-Nov-09	23.97	24.22	23.48	23.54	434,500	23.54
11-Nov-09	24.10	24.44	23.91	24.12	282,200	24.12
10-Nov-09	23.83	24.06	23.43	24.00	303,100	24.00
9-Nov-09	23.78	24.10	23.67	23.98	504,500	23.98
6-Nov-09	23.42	23.78	23.08	23.78	376,600	23.78
5-Nov-09	22.77	23.66	22.57	23.46	380,200	23.46
4-Nov-09	22.86	23.53	22.65	22.75	490,800	22.75
3-Nov-09	21.99	22.86	21.56	22.77	629,800	22.77
2-Nov-09	21.93	22.55	21.69	21.99	525,300	21.99
30-Oct-09	22.33	22.66	21.51	21.73	737,700	21.73
29-Oct-09	21.99	22.75	21.92	22.55	683,500	22.55
28-Oct-09	22.61	22.77	21.85	21.96	866,500	21.96
27-Oct-09	22.77	23.09	22.56	22.70	513,000	22.70
26-Oct-09	23.30	23.31	22.73	22.77	944,300	22.77
23-Oct-09	23.79	23.92	23.12	23.30	857,900	23.30
22-Oct-09	23.59	24.10	23.28	23.81	1,396,100	23.81
21-Oct-09	23.70	24.22	23.55	23.68	896,900	23.68
20-Oct-09	24.45	24.45	23.60	23.67	1,254,600	23.67
19-Oct-09	24.88	24.88	23.90	24.46	2,067,000	24.46
16-Oct-09	24.46	25.10	24.37	24.90	2,977,200	24.90
15-Oct-09	25.07	26.00	24.26	24.65	13,156,400	24.65
14-Oct-09	16.74	16.74	16.74	16.74	0	16.74
13-Oct-09	17.24	17.25	15.52	16.74	4,823,900	16.74
12-Oct-09	17.85	18.58	17.06	17.23	5,158,800	17.23
9-Oct-09	20.20	20.49	16.09	17.52	14,557,400	17.52
8-Oct-09	23.13	23.36	22.14	22.28	1,260,700	22.28
7-Oct-09	22.92	23.26	22.50	22.95	522,900	22.95
6-Oct-09	22.74	23.20	22.62	22.92	409,900	22.92
5-Oct-09	22.82	23.21	22.57	22.58	650,400	22.58
2-Oct-09	22.01	22.86	21.65	22.63	700,600	22.63
1-Oct-09	23.14	23.28	22.20	22.26	452,200	22.26
30-Sep-09	23.62	24.10	23.03	23.28	329,800	23.28
29-Sep-09	23.79	24.01	23.52	23.60	243,300	23.60
28-Sep-09	23.58	24.16	23.37	23.81	297,300	23.81
25-Sep-09	23.65	23.72	23.26	23.56	326,000	23.56
24-Sep-09	24.24	24.30	23.41	23.77	306,200	23.77
23-Sep-09	24.34	24.63	24.10	24.24	282,100	24.24
22-Sep-09	24.59	24.97	24.15	24.39	226,400	24.39
21-Sep-09	24.68	24.95	24.04	24.48	331,900	24.48
18-Sep-09	24.93	25.02	24.26	24.67	576,400	24.67
17-Sep-09	25.04	25.38	24.88	25.05	333,500	25.05
16-Sep-09	25.20	25.60	24.94	25.15	519,600	25.15
15-Sep-09	24.05	25.31	23.87	25.07	469,100	25.07
14-Sep-09	23.44	24.25	23.44	24.20	261,000	24.20
11-Sep-09	22.90	24.11	22.90	23.49	570,300	23.49
10-Sep-09	21.75	22.84	21.75	22.81	520,500	22.81
9-Sep-09	21.67	21.89	21.48	21.66	286,400	21.66
8-Sep-09	21.89	22.14	21.44	21.61	168,000	21.61
4-Sep-09	21.59	22.00	21.45	21.70	229,800	21.70
3-Sep-09	21.58	21.89	21.12	21.52	221,700	21.52
2-Sep-09	22.00	22.14	21.24	21.41	718,300	21.41
1-Sep-09	22.39	22.82	21.74	22.09	393,100	22.09
31-Aug-09	22.60	23.00	22.18	22.62	405,900	22.62
28-Aug-09	23.29	23.40	22.51	22.68	440,800	22.68
27-Aug-09	22.74	23.15	22.33	23.12	333,600	23.12
26-Aug-09	21.92	22.77	21.87	22.59	564,300	22.59
25-Aug-09	23.04	23.09	21.73	22.00	1,011,700	22.00
24-Aug-09	23.64	23.92	22.70	22.97	358,900	22.97
21-Aug-09	23.71	23.82	23.40	23.61	567,500	23.61
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions