| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Feb 2, 2011 | 20.05 | 20.07 | 20.00 | 20.05 | 12,400 | 16.26 | | Feb 1, 2011 | 20.20 | 20.20 | 20.01 | 20.10 | 10,500 | 16.30 | | Jan 31, 2011 | 20.19 | 20.33 | 20.19 | 20.20 | 7,600 | 16.38 | | Jan 28, 2011 | 20.03 | 20.19 | 20.03 | 20.10 | 16,100 | 16.30 | | Jan 27, 2011 | 20.00 | 20.05 | 19.96 | 20.00 | 344,600 | 16.22 | |
* Close price adjusted for dividends and splits. |
|