Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  0.34% Nasdaq  0.00%

Van Kampen Capital Growth A (ACPAX)

On Nov 30: 10.81   0.07 (0.65%)

MORE ON ACPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.95 10.95 10.95 10.95 0 10.95 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.93 10.93 10.93 10.93 0 10.93 17-Nov-09 11.02 11.02 11.02 11.02 0 11.02 16-Nov-09 11.00 11.00 11.00 11.00 0 11.00 13-Nov-09 10.89 10.89 10.89 10.89 0 10.89 12-Nov-09 10.81 10.81 10.81 10.81 0 10.81 11-Nov-09 10.91 10.91 10.91 10.91 0 10.91 10-Nov-09 10.84 10.84 10.84 10.84 0 10.84 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.18 10.18 10.18 10.18 0 10.18 30-Oct-09 10.15 10.15 10.15 10.15 0 10.15 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.80 10.80 10.80 10.80 0 10.80 23-Oct-09 10.90 10.90 10.90 10.90 0 10.90 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 21-Oct-09 10.76 10.76 10.76 10.76 0 10.76 20-Oct-09 10.81 10.81 10.81 10.81 0 10.81 19-Oct-09 10.89 10.89 10.89 10.89 0 10.89 16-Oct-09 10.77 10.77 10.77 10.77 0 10.77 15-Oct-09 10.86 10.86 10.86 10.86 0 10.86 14-Oct-09 10.84 10.84 10.84 10.84 0 10.84 13-Oct-09 10.63 10.63 10.63 10.63 0 10.63 12-Oct-09 10.60 10.60 10.60 10.60 0 10.60 9-Oct-09 10.61 10.61 10.61 10.61 0 10.61 8-Oct-09 10.56 10.56 10.56 10.56 0 10.56 7-Oct-09 10.42 10.42 10.42 10.42 0 10.42 6-Oct-09 10.34 10.34 10.34 10.34 0 10.34 5-Oct-09 10.16 10.16 10.16 10.16 0 10.16 2-Oct-09 10.03 10.03 10.03 10.03 0 10.03 1-Oct-09 10.03 10.03 10.03 10.03 0 10.03 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.38 10.38 10.38 10.38 0 10.38 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.20 10.20 10.20 10.20 0 10.20 24-Sep-09 10.31 10.31 10.31 10.31 0 10.31 23-Sep-09 10.47 10.47 10.47 10.47 0 10.47 22-Sep-09 10.59 10.59 10.59 10.59 0 10.59 21-Sep-09 10.50 10.50 10.50 10.50 0 10.50 18-Sep-09 10.50 10.50 10.50 10.50 0 10.50 17-Sep-09 10.49 10.49 10.49 10.49 0 10.49 16-Sep-09 10.46 10.46 10.46 10.46 0 10.46 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 14-Sep-09 10.15 10.15 10.15 10.15 0 10.15 11-Sep-09 10.08 10.08 10.08 10.08 0 10.08 10-Sep-09 10.08 10.08 10.08 10.08 0 10.08 9-Sep-09 10.00 10.00 10.00 10.00 0 10.00 8-Sep-09 9.88 9.88 9.88 9.88 0 9.88 4-Sep-09 9.72 9.72 9.72 9.72 0 9.72 3-Sep-09 9.51 9.51 9.51 9.51 0 9.51 2-Sep-09 9.41 9.41 9.41 9.41 0 9.41 1-Sep-09 9.45 9.45 9.45 9.45 0 9.45 31-Aug-09 9.66 9.66 9.66 9.66 0 9.66 28-Aug-09 9.77 9.77 9.77 9.77 0 9.77 27-Aug-09 9.80 9.80 9.80 9.80 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions