Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:04PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Van Kampen Capital Growth B (ACPBX)

On Dec 1: 10.34   0.14 (1.37%)

MORE ON ACPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.20 10.20 10.20 10.20 0 10.20 27-Nov-09 10.12 10.12 10.12 10.12 0 10.12 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.22 10.22 10.22 10.22 0 10.22 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.11 10.11 10.11 10.11 0 10.11 19-Nov-09 10.16 10.16 10.16 10.16 0 10.16 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.39 10.39 10.39 10.39 0 10.39 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.19 10.19 10.19 10.19 0 10.19 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.19 10.19 10.19 10.19 0 10.19 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.60 9.60 9.60 9.60 0 9.60 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.71 9.71 9.71 9.71 0 9.71 27-Oct-09 10.01 10.01 10.01 10.01 0 10.01 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.24 10.24 10.24 10.24 0 10.24 21-Oct-09 10.15 10.15 10.15 10.15 0 10.15 20-Oct-09 10.20 10.20 10.20 10.20 0 10.20 19-Oct-09 10.28 10.28 10.28 10.28 0 10.28 16-Oct-09 10.16 10.16 10.16 10.16 0 10.16 15-Oct-09 10.25 10.25 10.25 10.25 0 10.25 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.03 10.03 10.03 10.03 0 10.03 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 9.96 9.96 9.96 9.96 0 9.96 7-Oct-09 9.83 9.83 9.83 9.83 0 9.83 6-Oct-09 9.76 9.76 9.76 9.76 0 9.76 5-Oct-09 9.58 9.58 9.58 9.58 0 9.58 2-Oct-09 9.46 9.46 9.46 9.46 0 9.46 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.76 9.76 9.76 9.76 0 9.76 29-Sep-09 9.79 9.79 9.79 9.79 0 9.79 28-Sep-09 9.79 9.79 9.79 9.79 0 9.79 25-Sep-09 9.62 9.62 9.62 9.62 0 9.62 24-Sep-09 9.72 9.72 9.72 9.72 0 9.72 23-Sep-09 9.88 9.88 9.88 9.88 0 9.88 22-Sep-09 9.99 9.99 9.99 9.99 0 9.99 21-Sep-09 9.90 9.90 9.90 9.90 0 9.90 18-Sep-09 9.91 9.91 9.91 9.91 0 9.91 17-Sep-09 9.89 9.89 9.89 9.89 0 9.89 16-Sep-09 9.87 9.87 9.87 9.87 0 9.87 15-Sep-09 9.65 9.65 9.65 9.65 0 9.65 14-Sep-09 9.58 9.58 9.58 9.58 0 9.58 11-Sep-09 9.51 9.51 9.51 9.51 0 9.51 10-Sep-09 9.50 9.50 9.50 9.50 0 9.50 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.32 9.32 9.32 9.32 0 9.32 4-Sep-09 9.17 9.17 9.17 9.17 0 9.17 3-Sep-09 8.97 8.97 8.97 8.97 0 8.97 2-Sep-09 8.88 8.88 8.88 8.88 0 8.88 1-Sep-09 8.91 8.91 8.91 8.91 0 8.91 31-Aug-09 9.11 9.11 9.11 9.11 0 9.11 28-Aug-09 9.22 9.22 9.22 9.22 0 9.22 27-Aug-09 9.24 9.24 9.24 9.24 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions