Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:24PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen Capital Growth C (ACPCX)

On Dec 4: 10.23   0.02 (0.20%)

MORE ON ACPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.23 10.23 10.23 10.23 0 10.23 3-Dec-09 10.21 10.21 10.21 10.21 0 10.21 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.16 10.16 10.16 10.16 0 10.16 23-Nov-09 10.19 10.19 10.19 10.19 0 10.19 20-Nov-09 10.05 10.05 10.05 10.05 0 10.05 19-Nov-09 10.10 10.10 10.10 10.10 0 10.10 18-Nov-09 10.25 10.25 10.25 10.25 0 10.25 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.13 10.13 10.13 10.13 0 10.13 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.13 10.13 10.13 10.13 0 10.13 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.63 9.63 9.63 9.63 0 9.63 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.55 9.55 9.55 9.55 0 9.55 30-Oct-09 9.52 9.52 9.52 9.52 0 9.52 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.65 9.65 9.65 9.65 0 9.65 27-Oct-09 9.95 9.95 9.95 9.95 0 9.95 26-Oct-09 10.13 10.13 10.13 10.13 0 10.13 23-Oct-09 10.23 10.23 10.23 10.23 0 10.23 22-Oct-09 10.19 10.19 10.19 10.19 0 10.19 21-Oct-09 10.09 10.09 10.09 10.09 0 10.09 20-Oct-09 10.14 10.14 10.14 10.14 0 10.14 19-Oct-09 10.22 10.22 10.22 10.22 0 10.22 16-Oct-09 10.11 10.11 10.11 10.11 0 10.11 15-Oct-09 10.19 10.19 10.19 10.19 0 10.19 14-Oct-09 10.17 10.17 10.17 10.17 0 10.17 13-Oct-09 9.97 9.97 9.97 9.97 0 9.97 12-Oct-09 9.94 9.94 9.94 9.94 0 9.94 9-Oct-09 9.95 9.95 9.95 9.95 0 9.95 8-Oct-09 9.91 9.91 9.91 9.91 0 9.91 7-Oct-09 9.78 9.78 9.78 9.78 0 9.78 6-Oct-09 9.70 9.70 9.70 9.70 0 9.70 5-Oct-09 9.53 9.53 9.53 9.53 0 9.53 2-Oct-09 9.41 9.41 9.41 9.41 0 9.41 1-Oct-09 9.41 9.41 9.41 9.41 0 9.41 30-Sep-09 9.71 9.71 9.71 9.71 0 9.71 29-Sep-09 9.74 9.74 9.74 9.74 0 9.74 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.57 9.57 9.57 9.57 0 9.57 24-Sep-09 9.67 9.67 9.67 9.67 0 9.67 23-Sep-09 9.83 9.83 9.83 9.83 0 9.83 22-Sep-09 9.93 9.93 9.93 9.93 0 9.93 21-Sep-09 9.85 9.85 9.85 9.85 0 9.85 18-Sep-09 9.86 9.86 9.86 9.86 0 9.86 17-Sep-09 9.84 9.84 9.84 9.84 0 9.84 16-Sep-09 9.82 9.82 9.82 9.82 0 9.82 15-Sep-09 9.60 9.60 9.60 9.60 0 9.60 14-Sep-09 9.53 9.53 9.53 9.53 0 9.53 11-Sep-09 9.46 9.46 9.46 9.46 0 9.46 10-Sep-09 9.46 9.46 9.46 9.46 0 9.46 9-Sep-09 9.38 9.38 9.38 9.38 0 9.38 8-Sep-09 9.28 9.28 9.28 9.28 0 9.28 4-Sep-09 9.13 9.13 9.13 9.13 0 9.13 3-Sep-09 8.92 8.92 8.92 8.92 0 8.92 2-Sep-09 8.84 8.84 8.84 8.84 0 8.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions