Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:31AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen Capital Growth I (ACPDX)

On Dec 4: 11.01   0.01 (0.09%)

MORE ON ACPDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.01 11.01 11.01 11.01 0 11.01 3-Dec-09 11.00 11.00 11.00 11.00 0 11.00 2-Dec-09 11.08 11.08 11.08 11.08 0 11.08 1-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Nov-09 10.91 10.91 10.91 10.91 0 10.91 27-Nov-09 10.83 10.83 10.83 10.83 0 10.83 25-Nov-09 11.04 11.04 11.04 11.04 0 11.04 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.96 10.96 10.96 10.96 0 10.96 20-Nov-09 10.81 10.81 10.81 10.81 0 10.81 19-Nov-09 10.87 10.87 10.87 10.87 0 10.87 18-Nov-09 11.03 11.03 11.03 11.03 0 11.03 17-Nov-09 11.11 11.11 11.11 11.11 0 11.11 16-Nov-09 11.10 11.10 11.10 11.10 0 11.10 13-Nov-09 10.98 10.98 10.98 10.98 0 10.98 12-Nov-09 10.90 10.90 10.90 10.90 0 10.90 11-Nov-09 11.01 11.01 11.01 11.01 0 11.01 10-Nov-09 10.94 10.94 10.94 10.94 0 10.94 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.62 10.62 10.62 10.62 0 10.62 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.70 10.70 10.70 10.70 0 10.70 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 23-Oct-09 11.00 11.00 11.00 11.00 0 11.00 22-Oct-09 10.95 10.95 10.95 10.95 0 10.95 21-Oct-09 10.85 10.85 10.85 10.85 0 10.85 20-Oct-09 10.90 10.90 10.90 10.90 0 10.90 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.87 10.87 10.87 10.87 0 10.87 15-Oct-09 10.95 10.95 10.95 10.95 0 10.95 14-Oct-09 10.93 10.93 10.93 10.93 0 10.93 13-Oct-09 10.72 10.72 10.72 10.72 0 10.72 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.70 10.70 10.70 10.70 0 10.70 8-Oct-09 10.65 10.65 10.65 10.65 0 10.65 7-Oct-09 10.51 10.51 10.51 10.51 0 10.51 6-Oct-09 10.43 10.43 10.43 10.43 0 10.43 5-Oct-09 10.24 10.24 10.24 10.24 0 10.24 2-Oct-09 10.11 10.11 10.11 10.11 0 10.11 1-Oct-09 10.11 10.11 10.11 10.11 0 10.11 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.46 10.46 10.46 10.46 0 10.46 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.39 10.39 10.39 10.39 0 10.39 23-Sep-09 10.56 10.56 10.56 10.56 0 10.56 22-Sep-09 10.67 10.67 10.67 10.67 0 10.67 21-Sep-09 10.58 10.58 10.58 10.58 0 10.58 18-Sep-09 10.59 10.59 10.59 10.59 0 10.59 17-Sep-09 10.57 10.57 10.57 10.57 0 10.57 16-Sep-09 10.55 10.55 10.55 10.55 0 10.55 15-Sep-09 10.32 10.32 10.32 10.32 0 10.32 14-Sep-09 10.24 10.24 10.24 10.24 0 10.24 11-Sep-09 10.16 10.16 10.16 10.16 0 10.16 10-Sep-09 10.16 10.16 10.16 10.16 0 10.16 9-Sep-09 10.08 10.08 10.08 10.08 0 10.08 8-Sep-09 9.96 9.96 9.96 9.96 0 9.96 4-Sep-09 9.80 9.80 9.80 9.80 0 9.80 3-Sep-09 9.58 9.58 9.58 9.58 0 9.58 2-Sep-09 9.49 9.49 9.49 9.49 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions