Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:27PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Capital Growth C (ACPGX)

On Dec 4: 10.13   0.05 (0.50%)

MORE ON ACPGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.08 10.08 10.08 10.08 0 10.08 2-Dec-09 10.17 10.17 10.17 10.17 0 10.17 1-Dec-09 10.16 10.16 10.16 10.16 0 10.16 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.17 10.17 10.17 10.17 0 10.17 24-Nov-09 10.13 10.13 10.13 10.13 0 10.13 23-Nov-09 10.14 10.14 10.14 10.14 0 10.14 20-Nov-09 10.01 10.01 10.01 10.01 0 10.01 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 10.17 10.17 10.17 10.17 0 10.17 17-Nov-09 10.20 10.20 10.20 10.20 0 10.20 16-Nov-09 10.19 10.19 10.19 10.19 0 10.19 13-Nov-09 10.07 10.07 10.07 10.07 0 10.07 12-Nov-09 9.99 9.99 9.99 9.99 0 9.99 11-Nov-09 10.08 10.08 10.08 10.08 0 10.08 10-Nov-09 10.04 10.04 10.04 10.04 0 10.04 9-Nov-09 10.03 10.03 10.03 10.03 0 10.03 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.61 9.61 9.61 9.61 0 9.61 3-Nov-09 9.58 9.58 9.58 9.58 0 9.58 2-Nov-09 9.55 9.55 9.55 9.55 0 9.55 30-Oct-09 9.50 9.50 9.50 9.50 0 9.50 29-Oct-09 9.72 9.72 9.72 9.72 0 9.72 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.79 9.79 9.79 9.79 0 9.79 23-Oct-09 9.85 9.85 9.85 9.85 0 9.85 22-Oct-09 9.95 9.95 9.95 9.95 0 9.95 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.93 9.93 9.93 9.93 0 9.93 14-Oct-09 9.91 9.91 9.91 9.91 0 9.91 13-Oct-09 9.75 9.75 9.75 9.75 0 9.75 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.74 9.74 9.74 9.74 0 9.74 8-Oct-09 9.68 9.68 9.68 9.68 0 9.68 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.58 9.58 9.58 9.58 0 9.58 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.35 9.35 9.35 9.35 0 9.35 1-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.63 9.63 9.63 9.63 0 9.63 25-Sep-09 9.48 9.48 9.48 9.48 0 9.48 24-Sep-09 9.54 9.54 9.54 9.54 0 9.54 23-Sep-09 9.60 9.60 9.60 9.60 0 9.60 22-Sep-09 9.70 9.70 9.70 9.70 0 9.70 21-Sep-09 9.66 9.66 9.66 9.66 0 9.66 18-Sep-09 9.67 9.67 9.67 9.67 0 9.67 17-Sep-09 9.66 9.66 9.66 9.66 0 9.66 16-Sep-09 9.67 9.67 9.67 9.67 0 9.67 15-Sep-09 9.56 9.56 9.56 9.56 0 9.56 14-Sep-09 9.55 9.55 9.55 9.55 0 9.55 11-Sep-09 9.52 9.52 9.52 9.52 0 9.52 10-Sep-09 9.53 9.53 9.53 9.53 0 9.53 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.36 9.36 9.36 9.36 0 9.36 4-Sep-09 9.27 9.27 9.27 9.27 0 9.27 3-Sep-09 9.16 9.16 9.16 9.16 0 9.16 2-Sep-09 9.09 9.09 9.09 9.09 0 9.09 1-Sep-09 9.09 9.09 9.09 9.09 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions