Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:01AM ET - U.S. Markets close in 4 hours and 59 minutes. Dow  0.06% Nasdaq  0.43%

American Century Capital Val Instl (ACPIX)

On Dec 2: 5.67   0.01 (0.18%)

MORE ON ACPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 5.67 5.67 5.67 5.67 0 5.67 1-Dec-09 5.68 5.68 5.68 5.68 0 5.68 30-Nov-09 5.61 5.61 5.61 5.61 0 5.61 27-Nov-09 5.59 5.59 5.59 5.59 0 5.59 25-Nov-09 5.68 5.68 5.68 5.68 0 5.68 24-Nov-09 5.66 5.66 5.66 5.66 0 5.66 23-Nov-09 5.66 5.66 5.66 5.66 0 5.66 20-Nov-09 5.58 5.58 5.58 5.58 0 5.58 19-Nov-09 5.60 5.60 5.60 5.60 0 5.60 18-Nov-09 5.68 5.68 5.68 5.68 0 5.68 17-Nov-09 5.67 5.67 5.67 5.67 0 5.67 16-Nov-09 5.67 5.67 5.67 5.67 0 5.67 13-Nov-09 5.59 5.59 5.59 5.59 0 5.59 12-Nov-09 5.57 5.57 5.57 5.57 0 5.57 11-Nov-09 5.63 5.63 5.63 5.63 0 5.63 10-Nov-09 5.61 5.61 5.61 5.61 0 5.61 9-Nov-09 5.61 5.61 5.61 5.61 0 5.61 6-Nov-09 5.48 5.48 5.48 5.48 0 5.48 5-Nov-09 5.47 5.47 5.47 5.47 0 5.47 4-Nov-09 5.36 5.36 5.36 5.36 0 5.36 3-Nov-09 5.36 5.36 5.36 5.36 0 5.36 2-Nov-09 5.35 5.35 5.35 5.35 0 5.35 30-Oct-09 5.32 5.32 5.32 5.32 0 5.32 29-Oct-09 5.48 5.48 5.48 5.48 0 5.48 28-Oct-09 5.37 5.37 5.37 5.37 0 5.37 27-Oct-09 5.47 5.47 5.47 5.47 0 5.47 26-Oct-09 5.47 5.47 5.47 5.47 0 5.47 23-Oct-09 5.55 5.55 5.55 5.55 0 5.55 22-Oct-09 5.62 5.62 5.62 5.62 0 5.62 21-Oct-09 5.55 5.55 5.55 5.55 0 5.55 20-Oct-09 5.61 5.61 5.61 5.61 0 5.61 19-Oct-09 5.64 5.64 5.64 5.64 0 5.64 16-Oct-09 5.59 5.59 5.59 5.59 0 5.59 15-Oct-09 5.64 5.64 5.64 5.64 0 5.64 14-Oct-09 5.61 5.61 5.61 5.61 0 5.61 13-Oct-09 5.50 5.50 5.50 5.50 0 5.50 12-Oct-09 5.52 5.52 5.52 5.52 0 5.52 9-Oct-09 5.49 5.49 5.49 5.49 0 5.49 8-Oct-09 5.46 5.46 5.46 5.46 0 5.46 7-Oct-09 5.43 5.43 5.43 5.43 0 5.43 6-Oct-09 5.41 5.41 5.41 5.41 0 5.41 5-Oct-09 5.34 5.34 5.34 5.34 0 5.34 2-Oct-09 5.25 5.25 5.25 5.25 0 5.25 1-Oct-09 5.28 5.28 5.28 5.28 0 5.28 30-Sep-09 5.40 5.40 5.40 5.40 0 5.40 29-Sep-09 5.43 5.43 5.43 5.43 0 5.43 28-Sep-09 5.44 5.44 5.44 5.44 0 5.44 25-Sep-09 5.34 5.34 5.34 5.34 0 5.34 24-Sep-09 5.36 5.36 5.36 5.36 0 5.36 23-Sep-09 5.42 5.42 5.42 5.42 0 5.42 22-Sep-09 5.48 5.48 5.48 5.48 0 5.48 21-Sep-09 5.44 5.44 5.44 5.44 0 5.44 18-Sep-09 5.47 5.47 5.47 5.47 0 5.47 17-Sep-09 5.45 5.45 5.45 5.45 0 5.45 16-Sep-09 5.47 5.47 5.47 5.47 0 5.47 15-Sep-09 5.38 5.38 5.38 5.38 0 5.38 14-Sep-09 5.36 5.36 5.36 5.36 0 5.36 11-Sep-09 5.31 5.31 5.31 5.31 0 5.31 10-Sep-09 5.33 5.33 5.33 5.33 0 5.33 9-Sep-09 5.28 5.28 5.28 5.28 0 5.28 8-Sep-09 5.23 5.23 5.23 5.23 0 5.23 4-Sep-09 5.18 5.18 5.18 5.18 0 5.18 3-Sep-09 5.12 5.12 5.12 5.12 0 5.12 2-Sep-09 5.08 5.08 5.08 5.08 0 5.08 1-Sep-09 5.10 5.10 5.10 5.10 0 5.10 31-Aug-09 5.22 5.22 5.22 5.22 0 5.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions