Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:40PM ET - U.S. Markets close in 20 mins.. Dow  0.07% Nasdaq  0.10%

MTB Multi Cap Growth B (ACPLX)

On Dec 29: 15.02   0.04 (0.27%)

MORE ON ACPLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 15.02 15.02 15.02 15.02 0 15.02 28-Dec-09 15.06 15.06 15.06 15.06 0 15.06 24-Dec-09 15.06 15.06 15.06 15.06 0 15.06 23-Dec-09 14.99 14.99 14.99 14.99 0 14.99 22-Dec-09 14.87 14.87 14.87 14.87 0 14.87 21-Dec-09 14.77 14.77 14.77 14.77 0 14.77 18-Dec-09 14.56 14.56 14.56 14.56 0 14.56 17-Dec-09 14.45 14.45 14.45 14.45 0 14.45 16-Dec-09 14.63 14.63 14.63 14.63 0 14.63 15-Dec-09 14.55 14.55 14.55 14.55 0 14.55 14-Dec-09 14.58 14.58 14.58 14.58 0 14.58 11-Dec-09 14.40 14.40 14.40 14.40 0 14.40 10-Dec-09 14.40 14.40 14.40 14.40 0 14.40 9-Dec-09 14.32 14.32 14.32 14.32 0 14.32 8-Dec-09 14.24 14.24 14.24 14.24 0 14.24 7-Dec-09 14.36 14.36 14.36 14.36 0 14.36 4-Dec-09 14.36 14.36 14.36 14.36 0 14.36 3-Dec-09 14.28 14.28 14.28 14.28 0 14.28 2-Dec-09 14.39 14.39 14.39 14.39 0 14.39 1-Dec-09 14.36 14.36 14.36 14.36 0 14.36 30-Nov-09 14.13 14.13 14.13 14.13 0 14.13 27-Nov-09 14.13 14.13 14.13 14.13 0 14.13 25-Nov-09 14.41 14.41 14.41 14.41 0 14.41 24-Nov-09 14.31 14.31 14.31 14.31 0 14.31 23-Nov-09 14.34 14.34 14.34 14.34 0 14.34 20-Nov-09 14.19 14.19 14.19 14.19 0 14.19 19-Nov-09 14.25 14.25 14.25 14.25 0 14.25 18-Nov-09 14.50 14.50 14.50 14.50 0 14.50 17-Nov-09 14.54 14.54 14.54 14.54 0 14.54 16-Nov-09 14.52 14.52 14.52 14.52 0 14.52 13-Nov-09 14.30 14.30 14.30 14.30 0 14.30 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.35 14.35 14.35 14.35 0 14.35 10-Nov-09 14.24 14.24 14.24 14.24 0 14.24 9-Nov-09 14.24 14.24 14.24 14.24 0 14.24 6-Nov-09 13.92 13.92 13.92 13.92 0 13.92 5-Nov-09 13.90 13.90 13.90 13.90 0 13.90 4-Nov-09 13.57 13.57 13.57 13.57 0 13.57 3-Nov-09 13.59 13.59 13.59 13.59 0 13.59 2-Nov-09 13.44 13.44 13.44 13.44 0 13.44 30-Oct-09 13.35 13.35 13.35 13.35 0 13.35 29-Oct-09 13.78 13.78 13.78 13.78 0 13.78 28-Oct-09 13.44 13.44 13.44 13.44 0 13.44 27-Oct-09 13.86 13.86 13.86 13.86 0 13.86 26-Oct-09 14.02 14.02 14.02 14.02 0 14.02 23-Oct-09 14.19 14.19 14.19 14.19 0 14.19 22-Oct-09 14.32 14.32 14.32 14.32 0 14.32 21-Oct-09 14.20 14.20 14.20 14.20 0 14.20 20-Oct-09 14.30 14.30 14.30 14.30 0 14.30 19-Oct-09 14.43 14.43 14.43 14.43 0 14.43 16-Oct-09 14.28 14.28 14.28 14.28 0 14.28 15-Oct-09 14.39 14.39 14.39 14.39 0 14.39 14-Oct-09 14.36 14.36 14.36 14.36 0 14.36 13-Oct-09 14.07 14.07 14.07 14.07 0 14.07 12-Oct-09 14.11 14.11 14.11 14.11 0 14.11 9-Oct-09 14.08 14.08 14.08 14.08 0 14.08 8-Oct-09 13.98 13.98 13.98 13.98 0 13.98 7-Oct-09 13.85 13.85 13.85 13.85 0 13.85 6-Oct-09 13.81 13.81 13.81 13.81 0 13.81 5-Oct-09 13.61 13.61 13.61 13.61 0 13.61 2-Oct-09 13.37 13.37 13.37 13.37 0 13.37 1-Oct-09 13.46 13.46 13.46 13.46 0 13.46 30-Sep-09 13.89 13.89 13.89 13.89 0 13.89 29-Sep-09 13.91 13.91 13.91 13.91 0 13.91 28-Sep-09 13.94 13.94 13.94 13.94 0 13.94 25-Sep-09 13.68 13.68 13.68 13.68 0 13.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions