Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:31AM ET - U.S. Markets open in 3 hours and 59 minutes. Dow  1.00% Nasdaq  0.00%

Van Kampen Capital Growth R (ACPRX)

On Dec 8: 10.66   0.11 (1.02%)

MORE ON ACPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.66 10.66 10.66 10.66 0 10.66 7-Dec-09 10.77 10.77 10.77 10.77 0 10.77 4-Dec-09 10.85 10.85 10.85 10.85 0 10.85 3-Dec-09 10.83 10.83 10.83 10.83 0 10.83 2-Dec-09 10.92 10.92 10.92 10.92 0 10.92 1-Dec-09 10.90 10.90 10.90 10.90 0 10.90 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.88 10.88 10.88 10.88 0 10.88 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.71 10.71 10.71 10.71 0 10.71 18-Nov-09 10.86 10.86 10.86 10.86 0 10.86 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.93 10.93 10.93 10.93 0 10.93 13-Nov-09 10.82 10.82 10.82 10.82 0 10.82 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.85 10.85 10.85 10.85 0 10.85 10-Nov-09 10.78 10.78 10.78 10.78 0 10.78 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.43 10.43 10.43 10.43 0 10.43 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.12 10.12 10.12 10.12 0 10.12 30-Oct-09 10.09 10.09 10.09 10.09 0 10.09 29-Oct-09 10.44 10.44 10.44 10.44 0 10.44 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.73 10.73 10.73 10.73 0 10.73 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 10.79 10.79 10.79 10.79 0 10.79 21-Oct-09 10.69 10.69 10.69 10.69 0 10.69 20-Oct-09 10.74 10.74 10.74 10.74 0 10.74 19-Oct-09 10.83 10.83 10.83 10.83 0 10.83 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.80 10.80 10.80 10.80 0 10.80 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.57 10.57 10.57 10.57 0 10.57 12-Oct-09 10.53 10.53 10.53 10.53 0 10.53 9-Oct-09 10.55 10.55 10.55 10.55 0 10.55 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.10 10.10 10.10 10.10 0 10.10 2-Oct-09 9.97 9.97 9.97 9.97 0 9.97 1-Oct-09 9.97 9.97 9.97 9.97 0 9.97 30-Sep-09 10.29 10.29 10.29 10.29 0 10.29 29-Sep-09 10.31 10.31 10.31 10.31 0 10.31 28-Sep-09 10.32 10.32 10.32 10.32 0 10.32 25-Sep-09 10.14 10.14 10.14 10.14 0 10.14 24-Sep-09 10.25 10.25 10.25 10.25 0 10.25 23-Sep-09 10.41 10.41 10.41 10.41 0 10.41 22-Sep-09 10.52 10.52 10.52 10.52 0 10.52 21-Sep-09 10.43 10.43 10.43 10.43 0 10.43 18-Sep-09 10.44 10.44 10.44 10.44 0 10.44 17-Sep-09 10.43 10.43 10.43 10.43 0 10.43 16-Sep-09 10.40 10.40 10.40 10.40 0 10.40 15-Sep-09 10.17 10.17 10.17 10.17 0 10.17 14-Sep-09 10.09 10.09 10.09 10.09 0 10.09 11-Sep-09 10.02 10.02 10.02 10.02 0 10.02 10-Sep-09 10.02 10.02 10.02 10.02 0 10.02 9-Sep-09 9.94 9.94 9.94 9.94 0 9.94 8-Sep-09 9.83 9.83 9.83 9.83 0 9.83 4-Sep-09 9.67 9.67 9.67 9.67 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions