Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 1:29AM ET - U.S. Markets open in 8 hours and 1 minute. Dow Up 0.49% Nasdaq Up 0.67%
Columbia Acorn Z (ACRNX)On Dec 22: 24.60  Up 0.20 (0.82%)  
MORE ON ACRNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0924.6024.6024.6024.60024.60
21-Dec-0924.4024.4024.4024.40024.40
18-Dec-0924.0824.0824.0824.08024.08
17-Dec-0923.9123.9123.9123.91023.91
16-Dec-0924.1924.1924.1924.19024.19
15-Dec-0924.0424.0424.0424.04024.04
14-Dec-0924.1124.1124.1124.11024.11
11-Dec-0923.7823.7823.7823.78023.78
10-Dec-0923.6623.6623.6623.66023.66
9-Dec-0923.5823.5823.5823.58023.58
8-Dec-0923.6323.6323.6323.63023.63
7-Dec-0923.8723.8723.8723.87023.87
4-Dec-0923.9023.9023.9023.90023.90
3-Dec-0923.5423.5423.5423.54023.54
2-Dec-0923.8123.8123.8123.81023.81
1-Dec-0923.6523.6523.6523.65023.65
30-Nov-0923.3123.3123.3123.31023.31
27-Nov-0923.2623.2623.2623.26023.26
25-Nov-0923.7523.7523.7523.75023.75
24-Nov-0923.6123.6123.6123.61023.61
23-Nov-0923.6623.6623.6623.66023.66
20-Nov-0923.3623.3623.3623.36023.36
19-Nov-0923.4623.4623.4623.46023.46
18-Nov-0923.8823.8823.8823.88023.88
17-Nov-0924.0124.0124.0124.01024.01
16-Nov-0924.0824.0824.0824.08024.08
13-Nov-0923.5723.5723.5723.57023.57
12-Nov-0923.4023.4023.4023.40023.40
11-Nov-0923.8323.8323.8323.83023.83
10-Nov-0923.6823.6823.6823.68023.68
9-Nov-0923.7723.7723.7723.77023.77
6-Nov-0923.2523.2523.2523.25023.25
5-Nov-0923.2423.2423.2423.24023.24
4-Nov-0922.6822.6822.6822.68022.68
3-Nov-0922.8422.8422.8422.84022.84
2-Nov-0922.5122.5122.5122.51022.51
30-Oct-0922.4222.4222.4222.42022.42
29-Oct-0923.0423.0423.0423.04023.04
28-Oct-0922.4922.4922.4922.49022.49
27-Oct-0923.3123.3123.3123.31023.31
26-Oct-0923.5723.5723.5723.57023.57
23-Oct-0923.8623.8623.8623.86023.86
22-Oct-0924.2224.2224.2224.22024.22
21-Oct-0923.8423.8423.8423.84023.84
20-Oct-0924.1124.1124.1124.11024.11
19-Oct-0924.4124.4124.4124.41024.41
16-Oct-0924.1724.1724.1724.17024.17
15-Oct-0924.3724.3724.3724.37024.37
14-Oct-0924.2924.2924.2924.29024.29
13-Oct-0923.7423.7423.7423.74023.74
12-Oct-0923.8223.8223.8223.82023.82
9-Oct-0923.7523.7523.7523.75023.75
8-Oct-0923.5923.5923.5923.59023.59
7-Oct-0923.2823.2823.2823.28023.28
6-Oct-0923.2423.2423.2423.24023.24
5-Oct-0922.8522.8522.8522.85022.85
2-Oct-0922.4422.4422.4422.44022.44
1-Oct-0922.6422.6422.6422.64022.64
30-Sep-0923.3923.3923.3923.39023.39
29-Sep-0923.4823.4823.4823.48023.48
28-Sep-0923.4923.4923.4923.49023.49
25-Sep-0923.0023.0023.0023.00023.00
24-Sep-0923.1523.1523.1523.15023.15
23-Sep-0923.5523.5523.5523.55023.55
22-Sep-0923.8423.8423.8423.84023.84
21-Sep-0923.6823.6823.6823.68023.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions