Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:41AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen Comstock I (ACSDX)

On Dec 4: 13.68   0.07 (0.51%)

MORE ON ACSDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.68 13.68 13.68 13.68 0 13.68 3-Dec-09 13.61 13.61 13.61 13.61 0 13.61 2-Dec-09 13.70 13.70 13.70 13.70 0 13.70 1-Dec-09 13.69 13.69 13.69 13.69 0 13.69 30-Nov-09 13.57 13.57 13.57 13.57 0 13.57 27-Nov-09 13.53 13.53 13.53 13.53 0 13.53 25-Nov-09 13.77 13.77 13.77 13.77 0 13.77 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.73 13.73 13.73 13.73 0 13.73 20-Nov-09 13.55 13.55 13.55 13.55 0 13.55 19-Nov-09 13.62 13.62 13.62 13.62 0 13.62 18-Nov-09 13.77 13.77 13.77 13.77 0 13.77 17-Nov-09 13.77 13.77 13.77 13.77 0 13.77 16-Nov-09 13.78 13.78 13.78 13.78 0 13.78 13-Nov-09 13.60 13.60 13.60 13.60 0 13.60 12-Nov-09 13.52 13.52 13.52 13.52 0 13.52 11-Nov-09 13.65 13.65 13.65 13.65 0 13.65 10-Nov-09 13.59 13.59 13.59 13.59 0 13.59 9-Nov-09 13.59 13.59 13.59 13.59 0 13.59 6-Nov-09 13.30 13.30 13.30 13.30 0 13.30 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.03 13.03 13.03 13.03 0 13.03 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 13.02 13.02 13.02 13.02 0 13.02 30-Oct-09 12.94 12.94 12.94 12.94 0 12.94 29-Oct-09 13.32 13.32 13.32 13.32 0 13.32 28-Oct-09 13.00 13.00 13.00 13.00 0 13.00 27-Oct-09 13.21 13.21 13.21 13.21 0 13.21 26-Oct-09 13.23 13.23 13.23 13.23 0 13.23 23-Oct-09 13.41 13.41 13.41 13.41 0 13.41 22-Oct-09 13.62 13.62 13.62 13.62 0 13.62 21-Oct-09 13.43 13.43 13.43 13.43 0 13.43 20-Oct-09 13.60 13.60 13.60 13.60 0 13.60 19-Oct-09 13.66 13.66 13.66 13.66 0 13.66 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.63 13.63 13.63 13.63 0 13.63 14-Oct-09 13.60 13.60 13.60 13.60 0 13.60 13-Oct-09 13.37 13.37 13.37 13.37 0 13.37 12-Oct-09 13.41 13.41 13.41 13.41 0 13.41 9-Oct-09 13.37 13.37 13.37 13.37 0 13.37 8-Oct-09 13.33 13.33 13.33 13.33 0 13.33 7-Oct-09 13.23 13.23 13.23 13.23 0 13.23 6-Oct-09 13.19 13.19 13.19 13.19 0 13.19 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 12.83 12.83 12.83 12.83 0 12.83 1-Oct-09 12.90 12.90 12.90 12.90 0 12.90 30-Sep-09 13.20 13.20 13.20 13.20 0 13.20 29-Sep-09 13.27 13.27 13.27 13.27 0 13.27 28-Sep-09 13.26 13.26 13.26 13.26 0 13.26 25-Sep-09 13.00 13.00 13.00 13.00 0 13.00 24-Sep-09 13.07 13.07 13.07 13.07 0 13.07 23-Sep-09 13.21 13.21 13.21 13.21 0 13.21 22-Sep-09 13.35 13.35 13.35 13.35 0 13.35 21-Sep-09 13.29 13.29 13.29 13.29 0 13.29 18-Sep-09 13.35 13.35 13.35 13.35 0 13.35 17-Sep-09 13.34 13.34 13.34 13.34 0 13.34 16-Sep-09 13.42 13.42 13.42 13.42 0 13.42 15-Sep-09 13.23 13.23 13.23 13.23 0 13.23 14-Sep-09 13.15 13.15 13.15 13.15 0 13.15 11-Sep-09 13.04 13.04 13.04 13.04 0 13.04 10-Sep-09 13.08 13.08 13.08 13.08 0 13.08 9-Sep-09 12.92 12.92 12.92 12.92 0 12.92 9-Sep-09 $ 0.039 Dividend 8-Sep-09 12.83 12.83 12.83 12.83 0 12.79 4-Sep-09 12.65 12.65 12.65 12.65 0 12.61 3-Sep-09 12.48 12.48 12.48 12.48 0 12.44 2-Sep-09 12.39 12.39 12.39 12.39 0 12.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions