Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:43AM ET - U.S. Markets open in 3 hours and 47 minutes. Dow  1.48% Nasdaq  0.00%

Surgeons Diversified Investment (ACSFX)

On Apr 20: 6.55   0.00 (0.00%)

MORE ON ACSFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Apr-09 6.55 6.55 6.55 6.55 0 6.55 17-Apr-09 6.56 6.56 6.56 6.56 0 6.56 16-Apr-09 6.55 6.55 6.55 6.55 0 6.55 15-Apr-09 6.55 6.55 6.55 6.55 0 6.55 14-Apr-09 6.55 6.55 6.55 6.55 0 6.55 13-Apr-09 6.56 6.56 6.56 6.56 0 6.56 9-Apr-09 6.55 6.55 6.55 6.55 0 6.55 8-Apr-09 6.56 6.56 6.56 6.56 0 6.56 7-Apr-09 6.56 6.56 6.56 6.56 0 6.56 6-Apr-09 6.56 6.56 6.56 6.56 0 6.56 3-Apr-09 6.56 6.56 6.56 6.56 0 6.56 2-Apr-09 6.56 6.56 6.56 6.56 0 6.56 1-Apr-09 6.56 6.56 6.56 6.56 0 6.56 31-Mar-09 6.56 6.56 6.56 6.56 0 6.56 30-Mar-09 6.56 6.56 6.56 6.56 0 6.56 27-Mar-09 6.56 6.56 6.56 6.56 0 6.56 26-Mar-09 6.56 6.56 6.56 6.56 0 6.56 25-Mar-09 6.56 6.56 6.56 6.56 0 6.56 24-Mar-09 6.56 6.56 6.56 6.56 0 6.56 23-Mar-09 6.56 6.56 6.56 6.56 0 6.56 20-Mar-09 6.56 6.56 6.56 6.56 0 6.56 19-Mar-09 6.56 6.56 6.56 6.56 0 6.56 18-Mar-09 6.56 6.56 6.56 6.56 0 6.56 17-Mar-09 6.56 6.56 6.56 6.56 0 6.56 16-Mar-09 6.56 6.56 6.56 6.56 0 6.56 13-Mar-09 6.56 6.56 6.56 6.56 0 6.56 12-Mar-09 6.56 6.56 6.56 6.56 0 6.56 11-Mar-09 6.56 6.56 6.56 6.56 0 6.56 10-Mar-09 6.56 6.56 6.56 6.56 0 6.56 9-Mar-09 6.56 6.56 6.56 6.56 0 6.56 6-Mar-09 6.56 6.56 6.56 6.56 0 6.56 5-Mar-09 6.56 6.56 6.56 6.56 0 6.56 4-Mar-09 6.56 6.56 6.56 6.56 0 6.56 3-Mar-09 6.56 6.56 6.56 6.56 0 6.56 2-Mar-09 6.56 6.56 6.56 6.56 0 6.56 27-Feb-09 6.56 6.56 6.56 6.56 0 6.56 26-Feb-09 6.56 6.56 6.56 6.56 0 6.56 25-Feb-09 6.56 6.56 6.56 6.56 0 6.56 24-Feb-09 6.56 6.56 6.56 6.56 0 6.56 23-Feb-09 6.56 6.56 6.56 6.56 0 6.56 20-Feb-09 6.56 6.56 6.56 6.56 0 6.56 19-Feb-09 6.65 6.65 6.65 6.65 0 6.65 18-Feb-09 6.69 6.69 6.69 6.69 0 6.69 17-Feb-09 6.70 6.70 6.70 6.70 0 6.70 13-Feb-09 6.95 6.95 6.95 6.95 0 6.95 12-Feb-09 7.02 7.02 7.02 7.02 0 7.02 11-Feb-09 7.02 7.02 7.02 7.02 0 7.02 10-Feb-09 6.97 6.97 6.97 6.97 0 6.97 9-Feb-09 7.23 7.23 7.23 7.23 0 7.23 6-Feb-09 7.23 7.23 7.23 7.23 0 7.23 5-Feb-09 7.06 7.06 7.06 7.06 0 7.06 4-Feb-09 7.00 7.00 7.00 7.00 0 7.00 3-Feb-09 7.03 7.03 7.03 7.03 0 7.03 2-Feb-09 6.95 6.95 6.95 6.95 0 6.95 30-Jan-09 6.98 6.98 6.98 6.98 0 6.98 29-Jan-09 7.05 7.05 7.05 7.05 0 7.05 28-Jan-09 7.28 7.28 7.28 7.28 0 7.28 27-Jan-09 7.09 7.09 7.09 7.09 0 7.09 26-Jan-09 7.03 7.03 7.03 7.03 0 7.03 23-Jan-09 6.98 6.98 6.98 6.98 0 6.98 22-Jan-09 6.95 6.95 6.95 6.95 0 6.95 21-Jan-09 7.08 7.08 7.08 7.08 0 7.08 20-Jan-09 6.85 6.85 6.85 6.85 0 6.85 16-Jan-09 7.20 7.20 7.20 7.20 0 7.20 15-Jan-09 7.14 7.14 7.14 7.14 0 7.14 14-Jan-09 7.09 7.09 7.09 7.09 0 7.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions