Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  1.52% Nasdaq  0.00%

Surgeons Diversified Investment (ACSFX)

On Apr 20: 6.55   0.00 (0.00%)

MORE ON ACSFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 6.55 6.55 6.55 6.55 0 6.55 26-May-09 6.55 6.55 6.55 6.55 0 6.55 22-May-09 6.55 6.55 6.55 6.55 0 6.55 21-May-09 6.55 6.55 6.55 6.55 0 6.55 20-May-09 6.55 6.55 6.55 6.55 0 6.55 19-May-09 6.55 6.55 6.55 6.55 0 6.55 18-May-09 6.55 6.55 6.55 6.55 0 6.55 15-May-09 6.55 6.55 6.55 6.55 0 6.55 14-May-09 6.55 6.55 6.55 6.55 0 6.55 13-May-09 6.55 6.55 6.55 6.55 0 6.55 12-May-09 6.55 6.55 6.55 6.55 0 6.55 11-May-09 6.55 6.55 6.55 6.55 0 6.55 8-May-09 6.55 6.55 6.55 6.55 0 6.55 7-May-09 6.55 6.55 6.55 6.55 0 6.55 6-May-09 6.55 6.55 6.55 6.55 0 6.55 5-May-09 6.55 6.55 6.55 6.55 0 6.55 4-May-09 6.55 6.55 6.55 6.55 0 6.55 1-May-09 6.55 6.55 6.55 6.55 0 6.55 30-Apr-09 6.55 6.55 6.55 6.55 0 6.55 29-Apr-09 6.55 6.55 6.55 6.55 0 6.55 28-Apr-09 6.55 6.55 6.55 6.55 0 6.55 27-Apr-09 6.55 6.55 6.55 6.55 0 6.55 24-Apr-09 6.55 6.55 6.55 6.55 0 6.55 23-Apr-09 6.55 6.55 6.55 6.55 0 6.55 22-Apr-09 6.55 6.55 6.55 6.55 0 6.55 21-Apr-09 6.55 6.55 6.55 6.55 0 6.55 20-Apr-09 6.55 6.55 6.55 6.55 0 6.55 17-Apr-09 6.56 6.56 6.56 6.56 0 6.56 16-Apr-09 6.55 6.55 6.55 6.55 0 6.55 15-Apr-09 6.55 6.55 6.55 6.55 0 6.55 14-Apr-09 6.55 6.55 6.55 6.55 0 6.55 13-Apr-09 6.56 6.56 6.56 6.56 0 6.56 9-Apr-09 6.55 6.55 6.55 6.55 0 6.55 8-Apr-09 6.56 6.56 6.56 6.56 0 6.56 7-Apr-09 6.56 6.56 6.56 6.56 0 6.56 6-Apr-09 6.56 6.56 6.56 6.56 0 6.56 3-Apr-09 6.56 6.56 6.56 6.56 0 6.56 2-Apr-09 6.56 6.56 6.56 6.56 0 6.56 1-Apr-09 6.56 6.56 6.56 6.56 0 6.56 31-Mar-09 6.56 6.56 6.56 6.56 0 6.56 30-Mar-09 6.56 6.56 6.56 6.56 0 6.56 27-Mar-09 6.56 6.56 6.56 6.56 0 6.56 26-Mar-09 6.56 6.56 6.56 6.56 0 6.56 25-Mar-09 6.56 6.56 6.56 6.56 0 6.56 24-Mar-09 6.56 6.56 6.56 6.56 0 6.56 23-Mar-09 6.56 6.56 6.56 6.56 0 6.56 20-Mar-09 6.56 6.56 6.56 6.56 0 6.56 19-Mar-09 6.56 6.56 6.56 6.56 0 6.56 18-Mar-09 6.56 6.56 6.56 6.56 0 6.56 17-Mar-09 6.56 6.56 6.56 6.56 0 6.56 16-Mar-09 6.56 6.56 6.56 6.56 0 6.56 13-Mar-09 6.56 6.56 6.56 6.56 0 6.56 12-Mar-09 6.56 6.56 6.56 6.56 0 6.56 11-Mar-09 6.56 6.56 6.56 6.56 0 6.56 10-Mar-09 6.56 6.56 6.56 6.56 0 6.56 9-Mar-09 6.56 6.56 6.56 6.56 0 6.56 6-Mar-09 6.56 6.56 6.56 6.56 0 6.56 5-Mar-09 6.56 6.56 6.56 6.56 0 6.56 4-Mar-09 6.56 6.56 6.56 6.56 0 6.56 3-Mar-09 6.56 6.56 6.56 6.56 0 6.56 2-Mar-09 6.56 6.56 6.56 6.56 0 6.56 27-Feb-09 6.56 6.56 6.56 6.56 0 6.56 26-Feb-09 6.56 6.56 6.56 6.56 0 6.56 25-Feb-09 6.56 6.56 6.56 6.56 0 6.56 24-Feb-09 6.56 6.56 6.56 6.56 0 6.56 23-Feb-09 6.56 6.56 6.56 6.56 0 6.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions