Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:30AM ET - U.S. Markets open in 6 hrs.. Dow  0.83% Nasdaq  0.00%

Van Kampen Comstock C (ACSYX)

On Dec 3: 13.60   0.09 (0.66%)

MORE ON ACSYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.60 13.60 13.60 13.60 0 13.60 2-Dec-09 13.69 13.69 13.69 13.69 0 13.69 1-Dec-09 13.68 13.68 13.68 13.68 0 13.68 30-Nov-09 13.56 13.56 13.56 13.56 0 13.56 27-Nov-09 13.52 13.52 13.52 13.52 0 13.52 25-Nov-09 13.76 13.76 13.76 13.76 0 13.76 24-Nov-09 13.71 13.71 13.71 13.71 0 13.71 23-Nov-09 13.72 13.72 13.72 13.72 0 13.72 20-Nov-09 13.54 13.54 13.54 13.54 0 13.54 19-Nov-09 13.61 13.61 13.61 13.61 0 13.61 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.76 13.76 13.76 13.76 0 13.76 16-Nov-09 13.78 13.78 13.78 13.78 0 13.78 13-Nov-09 13.59 13.59 13.59 13.59 0 13.59 12-Nov-09 13.52 13.52 13.52 13.52 0 13.52 11-Nov-09 13.64 13.64 13.64 13.64 0 13.64 10-Nov-09 13.58 13.58 13.58 13.58 0 13.58 9-Nov-09 13.58 13.58 13.58 13.58 0 13.58 6-Nov-09 13.30 13.30 13.30 13.30 0 13.30 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.03 13.03 13.03 13.03 0 13.03 3-Nov-09 13.02 13.02 13.02 13.02 0 13.02 2-Nov-09 13.02 13.02 13.02 13.02 0 13.02 30-Oct-09 12.94 12.94 12.94 12.94 0 12.94 29-Oct-09 13.32 13.32 13.32 13.32 0 13.32 28-Oct-09 13.00 13.00 13.00 13.00 0 13.00 27-Oct-09 13.21 13.21 13.21 13.21 0 13.21 26-Oct-09 13.23 13.23 13.23 13.23 0 13.23 23-Oct-09 13.41 13.41 13.41 13.41 0 13.41 22-Oct-09 13.62 13.62 13.62 13.62 0 13.62 21-Oct-09 13.43 13.43 13.43 13.43 0 13.43 20-Oct-09 13.60 13.60 13.60 13.60 0 13.60 19-Oct-09 13.66 13.66 13.66 13.66 0 13.66 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.63 13.63 13.63 13.63 0 13.63 14-Oct-09 13.61 13.61 13.61 13.61 0 13.61 13-Oct-09 13.38 13.38 13.38 13.38 0 13.38 12-Oct-09 13.41 13.41 13.41 13.41 0 13.41 9-Oct-09 13.37 13.37 13.37 13.37 0 13.37 8-Oct-09 13.34 13.34 13.34 13.34 0 13.34 7-Oct-09 13.24 13.24 13.24 13.24 0 13.24 6-Oct-09 13.20 13.20 13.20 13.20 0 13.20 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 12.84 12.84 12.84 12.84 0 12.84 1-Oct-09 12.91 12.91 12.91 12.91 0 12.91 30-Sep-09 13.21 13.21 13.21 13.21 0 13.21 29-Sep-09 13.28 13.28 13.28 13.28 0 13.28 28-Sep-09 13.27 13.27 13.27 13.27 0 13.27 25-Sep-09 13.01 13.01 13.01 13.01 0 13.01 24-Sep-09 13.08 13.08 13.08 13.08 0 13.08 23-Sep-09 13.22 13.22 13.22 13.22 0 13.22 22-Sep-09 13.36 13.36 13.36 13.36 0 13.36 21-Sep-09 13.30 13.30 13.30 13.30 0 13.30 18-Sep-09 13.37 13.37 13.37 13.37 0 13.37 17-Sep-09 13.35 13.35 13.35 13.35 0 13.35 16-Sep-09 13.43 13.43 13.43 13.43 0 13.43 15-Sep-09 13.25 13.25 13.25 13.25 0 13.25 14-Sep-09 13.17 13.17 13.17 13.17 0 13.17 11-Sep-09 13.06 13.06 13.06 13.06 0 13.06 10-Sep-09 13.10 13.10 13.10 13.10 0 13.10 9-Sep-09 12.94 12.94 12.94 12.94 0 12.94 9-Sep-09 $ 0.008 Dividend 8-Sep-09 12.82 12.82 12.82 12.82 0 12.81 4-Sep-09 12.63 12.63 12.63 12.63 0 12.62 3-Sep-09 12.47 12.47 12.47 12.47 0 12.46 2-Sep-09 12.37 12.37 12.37 12.37 0 12.36 1-Sep-09 12.39 12.39 12.39 12.39 0 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions