Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:32PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Columbia Acorn Select Z (ACTWX)

On Dec 21: 22.92   0.30 (1.33%)

MORE ON ACTWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 22.92 22.92 22.92 22.92 0 22.92 18-Dec-09 22.62 22.62 22.62 22.62 0 22.62 17-Dec-09 22.44 22.44 22.44 22.44 0 22.44 16-Dec-09 22.86 22.86 22.86 22.86 0 22.86 15-Dec-09 22.69 22.69 22.69 22.69 0 22.69 14-Dec-09 22.74 22.74 22.74 22.74 0 22.74 11-Dec-09 22.32 22.32 22.32 22.32 0 22.32 10-Dec-09 22.27 22.27 22.27 22.27 0 22.27 9-Dec-09 22.23 22.23 22.23 22.23 0 22.23 8-Dec-09 22.23 22.23 22.23 22.23 0 22.23 7-Dec-09 22.50 22.50 22.50 22.50 0 22.50 4-Dec-09 22.52 22.52 22.52 22.52 0 22.52 3-Dec-09 22.20 22.20 22.20 22.20 0 22.20 2-Dec-09 22.42 22.42 22.42 22.42 0 22.42 1-Dec-09 22.32 22.32 22.32 22.32 0 22.32 30-Nov-09 21.99 21.99 21.99 21.99 0 21.99 27-Nov-09 21.87 21.87 21.87 21.87 0 21.87 25-Nov-09 22.36 22.36 22.36 22.36 0 22.36 24-Nov-09 22.26 22.26 22.26 22.26 0 22.26 23-Nov-09 22.34 22.34 22.34 22.34 0 22.34 20-Nov-09 22.07 22.07 22.07 22.07 0 22.07 19-Nov-09 22.04 22.04 22.04 22.04 0 22.04 18-Nov-09 22.49 22.49 22.49 22.49 0 22.49 17-Nov-09 22.60 22.60 22.60 22.60 0 22.60 16-Nov-09 22.60 22.60 22.60 22.60 0 22.60 13-Nov-09 22.17 22.17 22.17 22.17 0 22.17 12-Nov-09 21.89 21.89 21.89 21.89 0 21.89 11-Nov-09 22.23 22.23 22.23 22.23 0 22.23 10-Nov-09 21.95 21.95 21.95 21.95 0 21.95 9-Nov-09 22.08 22.08 22.08 22.08 0 22.08 6-Nov-09 21.51 21.51 21.51 21.51 0 21.51 5-Nov-09 21.51 21.51 21.51 21.51 0 21.51 4-Nov-09 20.87 20.87 20.87 20.87 0 20.87 3-Nov-09 20.95 20.95 20.95 20.95 0 20.95 2-Nov-09 20.70 20.70 20.70 20.70 0 20.70 30-Oct-09 20.66 20.66 20.66 20.66 0 20.66 29-Oct-09 21.32 21.32 21.32 21.32 0 21.32 28-Oct-09 20.73 20.73 20.73 20.73 0 20.73 27-Oct-09 21.48 21.48 21.48 21.48 0 21.48 26-Oct-09 21.84 21.84 21.84 21.84 0 21.84 23-Oct-09 22.31 22.31 22.31 22.31 0 22.31 22-Oct-09 22.63 22.63 22.63 22.63 0 22.63 21-Oct-09 22.52 22.52 22.52 22.52 0 22.52 20-Oct-09 22.89 22.89 22.89 22.89 0 22.89 19-Oct-09 23.02 23.02 23.02 23.02 0 23.02 16-Oct-09 22.86 22.86 22.86 22.86 0 22.86 15-Oct-09 22.98 22.98 22.98 22.98 0 22.98 14-Oct-09 22.80 22.80 22.80 22.80 0 22.80 13-Oct-09 22.09 22.09 22.09 22.09 0 22.09 12-Oct-09 22.12 22.12 22.12 22.12 0 22.12 9-Oct-09 22.04 22.04 22.04 22.04 0 22.04 8-Oct-09 21.97 21.97 21.97 21.97 0 21.97 7-Oct-09 21.66 21.66 21.66 21.66 0 21.66 6-Oct-09 21.60 21.60 21.60 21.60 0 21.60 5-Oct-09 21.27 21.27 21.27 21.27 0 21.27 2-Oct-09 20.86 20.86 20.86 20.86 0 20.86 1-Oct-09 20.96 20.96 20.96 20.96 0 20.96 30-Sep-09 21.69 21.69 21.69 21.69 0 21.69 29-Sep-09 21.60 21.60 21.60 21.60 0 21.60 28-Sep-09 21.67 21.67 21.67 21.67 0 21.67 25-Sep-09 21.13 21.13 21.13 21.13 0 21.13 24-Sep-09 21.27 21.27 21.27 21.27 0 21.27 23-Sep-09 21.88 21.88 21.88 21.88 0 21.88 22-Sep-09 22.24 22.24 22.24 22.24 0 22.24 21-Sep-09 22.03 22.03 22.03 22.03 0 22.03 18-Sep-09 21.98 21.98 21.98 21.98 0 21.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions