Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:54AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Dividend Opportunity C (ACUIX)

On Dec 4: 6.84   0.02 (0.29%)

MORE ON ACUIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.84 6.84 6.84 6.84 0 6.84 3-Dec-09 6.82 6.82 6.82 6.82 0 6.82 2-Dec-09 6.87 6.87 6.87 6.87 0 6.87 1-Dec-09 6.82 6.82 6.82 6.82 0 6.82 30-Nov-09 6.72 6.72 6.72 6.72 0 6.72 27-Nov-09 6.71 6.71 6.71 6.71 0 6.71 25-Nov-09 6.84 6.84 6.84 6.84 0 6.84 24-Nov-09 6.78 6.78 6.78 6.78 0 6.78 23-Nov-09 6.78 6.78 6.78 6.78 0 6.78 20-Nov-09 6.68 6.68 6.68 6.68 0 6.68 19-Nov-09 6.69 6.69 6.69 6.69 0 6.69 18-Nov-09 6.78 6.78 6.78 6.78 0 6.78 17-Nov-09 6.79 6.79 6.79 6.79 0 6.79 16-Nov-09 6.78 6.78 6.78 6.78 0 6.78 13-Nov-09 6.68 6.68 6.68 6.68 0 6.68 12-Nov-09 6.64 6.64 6.64 6.64 0 6.64 11-Nov-09 6.71 6.71 6.71 6.71 0 6.71 10-Nov-09 6.68 6.68 6.68 6.68 0 6.68 9-Nov-09 6.66 6.66 6.66 6.66 0 6.66 6-Nov-09 6.50 6.50 6.50 6.50 0 6.50 5-Nov-09 6.50 6.50 6.50 6.50 0 6.50 4-Nov-09 6.38 6.38 6.38 6.38 0 6.38 3-Nov-09 6.37 6.37 6.37 6.37 0 6.37 2-Nov-09 6.35 6.35 6.35 6.35 0 6.35 30-Oct-09 6.33 6.33 6.33 6.33 0 6.33 29-Oct-09 6.49 6.49 6.49 6.49 0 6.49 28-Oct-09 6.36 6.36 6.36 6.36 0 6.36 27-Oct-09 6.47 6.47 6.47 6.47 0 6.47 26-Oct-09 6.44 6.44 6.44 6.44 0 6.44 23-Oct-09 6.55 6.55 6.55 6.55 0 6.55 22-Oct-09 6.66 6.66 6.66 6.66 0 6.66 21-Oct-09 6.61 6.61 6.61 6.61 0 6.61 20-Oct-09 6.65 6.65 6.65 6.65 0 6.65 19-Oct-09 6.69 6.69 6.69 6.69 0 6.69 16-Oct-09 6.62 6.62 6.62 6.62 0 6.62 15-Oct-09 6.66 6.66 6.66 6.66 0 6.66 14-Oct-09 6.63 6.63 6.63 6.63 0 6.63 13-Oct-09 6.52 6.52 6.52 6.52 0 6.52 12-Oct-09 6.53 6.53 6.53 6.53 0 6.53 9-Oct-09 6.51 6.51 6.51 6.51 0 6.51 8-Oct-09 6.47 6.47 6.47 6.47 0 6.47 7-Oct-09 6.41 6.41 6.41 6.41 0 6.41 6-Oct-09 6.41 6.41 6.41 6.41 0 6.41 5-Oct-09 6.32 6.32 6.32 6.32 0 6.32 2-Oct-09 6.22 6.22 6.22 6.22 0 6.22 1-Oct-09 6.26 6.26 6.26 6.26 0 6.26 30-Sep-09 6.43 6.43 6.43 6.43 0 6.43 29-Sep-09 6.45 6.45 6.45 6.45 0 6.45 28-Sep-09 6.43 6.43 6.43 6.43 0 6.43 25-Sep-09 6.32 6.32 6.32 6.32 0 6.32 24-Sep-09 6.35 6.35 6.35 6.35 0 6.35 24-Sep-09 $ 0.062 Dividend 23-Sep-09 6.50 6.50 6.50 6.50 0 6.44 22-Sep-09 6.54 6.54 6.54 6.54 0 6.48 21-Sep-09 6.50 6.50 6.50 6.50 0 6.44 18-Sep-09 6.54 6.54 6.54 6.54 0 6.48 17-Sep-09 6.52 6.52 6.52 6.52 0 6.46 16-Sep-09 6.54 6.54 6.54 6.54 0 6.48 15-Sep-09 6.46 6.46 6.46 6.46 0 6.40 14-Sep-09 6.43 6.43 6.43 6.43 0 6.37 11-Sep-09 6.40 6.40 6.40 6.40 0 6.34 10-Sep-09 6.40 6.40 6.40 6.40 0 6.34 9-Sep-09 6.34 6.34 6.34 6.34 0 6.28 8-Sep-09 6.30 6.30 6.30 6.30 0 6.24 4-Sep-09 6.23 6.23 6.23 6.23 0 6.17 3-Sep-09 6.15 6.15 6.15 6.15 0 6.09 2-Sep-09 6.10 6.10 6.10 6.10 0 6.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions