Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:31AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

American Century Small Cap Value Instl (ACVIX)

On Dec 24: 7.45   0.04 (0.54%)

MORE ON ACVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.45 7.45 7.45 7.45 0 7.45 23-Dec-09 7.41 7.41 7.41 7.41 0 7.41 22-Dec-09 7.35 7.35 7.35 7.35 0 7.35 21-Dec-09 7.30 7.30 7.30 7.30 0 7.30 18-Dec-09 7.23 7.23 7.23 7.23 0 7.23 17-Dec-09 7.15 7.15 7.15 7.15 0 7.15 16-Dec-09 7.21 7.21 7.21 7.21 0 7.21 15-Dec-09 7.17 7.17 7.17 7.17 0 7.17 14-Dec-09 7.21 7.21 7.21 7.21 0 7.21 11-Dec-09 7.10 7.10 7.10 7.10 0 7.10 10-Dec-09 7.02 7.02 7.02 7.02 0 7.02 9-Dec-09 7.03 7.03 7.03 7.03 0 7.03 8-Dec-09 7.02 7.02 7.02 7.02 0 7.02 7-Dec-09 7.06 7.06 7.06 7.06 0 7.06 4-Dec-09 7.04 7.04 7.04 7.04 0 7.04 3-Dec-09 6.90 6.90 6.90 6.90 0 6.90 2-Dec-09 6.98 6.98 6.98 6.98 0 6.98 1-Dec-09 6.94 6.94 6.94 6.94 0 6.94 30-Nov-09 6.85 6.85 6.85 6.85 0 6.85 27-Nov-09 6.82 6.82 6.82 6.82 0 6.82 25-Nov-09 6.98 6.98 6.98 6.98 0 6.98 24-Nov-09 6.98 6.98 6.98 6.98 0 6.98 23-Nov-09 7.00 7.00 7.00 7.00 0 7.00 20-Nov-09 6.90 6.90 6.90 6.90 0 6.90 19-Nov-09 6.91 6.91 6.91 6.91 0 6.91 18-Nov-09 7.07 7.07 7.07 7.07 0 7.07 17-Nov-09 7.08 7.08 7.08 7.08 0 7.08 16-Nov-09 7.08 7.08 7.08 7.08 0 7.08 13-Nov-09 6.91 6.91 6.91 6.91 0 6.91 12-Nov-09 6.85 6.85 6.85 6.85 0 6.85 11-Nov-09 6.99 6.99 6.99 6.99 0 6.99 10-Nov-09 6.92 6.92 6.92 6.92 0 6.92 9-Nov-09 6.98 6.98 6.98 6.98 0 6.98 6-Nov-09 6.84 6.84 6.84 6.84 0 6.84 5-Nov-09 6.86 6.86 6.86 6.86 0 6.86 4-Nov-09 6.67 6.67 6.67 6.67 0 6.67 3-Nov-09 6.74 6.74 6.74 6.74 0 6.74 2-Nov-09 6.68 6.68 6.68 6.68 0 6.68 30-Oct-09 6.68 6.68 6.68 6.68 0 6.68 29-Oct-09 6.88 6.88 6.88 6.88 0 6.88 28-Oct-09 6.75 6.75 6.75 6.75 0 6.75 27-Oct-09 6.97 6.97 6.97 6.97 0 6.97 26-Oct-09 7.04 7.04 7.04 7.04 0 7.04 23-Oct-09 7.12 7.12 7.12 7.12 0 7.12 22-Oct-09 7.26 7.26 7.26 7.26 0 7.26 21-Oct-09 7.15 7.15 7.15 7.15 0 7.15 20-Oct-09 7.23 7.23 7.23 7.23 0 7.23 19-Oct-09 7.30 7.30 7.30 7.30 0 7.30 16-Oct-09 7.22 7.22 7.22 7.22 0 7.22 15-Oct-09 7.30 7.30 7.30 7.30 0 7.30 14-Oct-09 7.29 7.29 7.29 7.29 0 7.29 13-Oct-09 7.16 7.16 7.16 7.16 0 7.16 12-Oct-09 7.16 7.16 7.16 7.16 0 7.16 9-Oct-09 7.15 7.15 7.15 7.15 0 7.15 8-Oct-09 7.09 7.09 7.09 7.09 0 7.09 7-Oct-09 7.01 7.01 7.01 7.01 0 7.01 6-Oct-09 7.01 7.01 7.01 7.01 0 7.01 5-Oct-09 6.89 6.89 6.89 6.89 0 6.89 2-Oct-09 6.76 6.76 6.76 6.76 0 6.76 1-Oct-09 6.80 6.80 6.80 6.80 0 6.80 30-Sep-09 6.98 6.98 6.98 6.98 0 6.98 29-Sep-09 7.04 7.04 7.04 7.04 0 7.04 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 6.90 6.90 6.90 6.90 0 6.90 24-Sep-09 6.92 6.92 6.92 6.92 0 6.92 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions