Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:25PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Aston/ClariVest Mid Cap Growth (ACVMX)

On Jan 29: 5.26   0.00 (0.00%)

MORE ON ACVMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Jan-09 5.26 5.26 5.26 5.26 0 5.26 28-Jan-09 5.26 5.26 5.26 5.26 0 5.26 27-Jan-09 5.27 5.27 5.27 5.27 0 5.27 26-Jan-09 5.19 5.19 5.19 5.19 0 5.19 23-Jan-09 5.15 5.15 5.15 5.15 0 5.15 22-Jan-09 5.14 5.14 5.14 5.14 0 5.14 21-Jan-09 5.18 5.18 5.18 5.18 0 5.18 20-Jan-09 4.99 4.99 4.99 4.99 0 4.99 16-Jan-09 5.24 5.24 5.24 5.24 0 5.24 15-Jan-09 5.16 5.16 5.16 5.16 0 5.16 14-Jan-09 5.07 5.07 5.07 5.07 0 5.07 13-Jan-09 5.25 5.25 5.25 5.25 0 5.25 12-Jan-09 5.22 5.22 5.22 5.22 0 5.22 9-Jan-09 5.37 5.37 5.37 5.37 0 5.37 8-Jan-09 5.49 5.49 5.49 5.49 0 5.49 7-Jan-09 5.47 5.47 5.47 5.47 0 5.47 6-Jan-09 5.61 5.61 5.61 5.61 0 5.61 5-Jan-09 5.56 5.56 5.56 5.56 0 5.56 2-Jan-09 5.54 5.54 5.54 5.54 0 5.54 31-Dec-08 5.38 5.38 5.38 5.38 0 5.38 30-Dec-08 5.28 5.28 5.28 5.28 0 5.28 29-Dec-08 $ 0.0124 Dividend 26-Dec-08 5.20 5.20 5.20 5.20 0 5.19 24-Dec-08 5.14 5.14 5.14 5.14 0 5.13 23-Dec-08 5.13 5.13 5.13 5.13 0 5.12 22-Dec-08 5.17 5.17 5.17 5.17 0 5.16 19-Dec-08 5.30 5.30 5.30 5.30 0 5.29 18-Dec-08 5.26 5.26 5.26 5.26 0 5.25 17-Dec-08 5.38 5.38 5.38 5.38 0 5.37 16-Dec-08 5.33 5.33 5.33 5.33 0 5.32 15-Dec-08 5.06 5.06 5.06 5.06 0 5.05 12-Dec-08 5.15 5.15 5.15 5.15 0 5.14 11-Dec-08 5.07 5.07 5.07 5.07 0 5.06 10-Dec-08 5.22 5.22 5.22 5.22 0 5.21 9-Dec-08 5.12 5.12 5.12 5.12 0 5.11 8-Dec-08 5.21 5.21 5.21 5.21 0 5.20 5-Dec-08 5.01 5.01 5.01 5.01 0 5.00 4-Dec-08 4.82 4.82 4.82 4.82 0 4.81 3-Dec-08 5.00 5.00 5.00 5.00 0 4.99 2-Dec-08 4.88 4.88 4.88 4.88 0 4.87 1-Dec-08 4.71 4.71 4.71 4.71 0 4.70 28-Nov-08 5.19 5.19 5.19 5.19 0 5.18 26-Nov-08 5.15 5.15 5.15 5.15 0 5.14 25-Nov-08 4.94 4.94 4.94 4.94 0 4.93 24-Nov-08 4.84 4.84 4.84 4.84 0 4.83 21-Nov-08 4.54 4.54 4.54 4.54 0 4.53 20-Nov-08 4.29 4.29 4.29 4.29 0 4.28 19-Nov-08 4.63 4.63 4.63 4.63 0 4.62 18-Nov-08 4.96 4.96 4.96 4.96 0 4.95 17-Nov-08 4.96 4.96 4.96 4.96 0 4.95 14-Nov-08 5.07 5.07 5.07 5.07 0 5.06 13-Nov-08 5.32 5.32 5.32 5.32 0 5.31 12-Nov-08 4.98 4.98 4.98 4.98 0 4.97 11-Nov-08 5.30 5.30 5.30 5.30 0 5.29 10-Nov-08 5.45 5.45 5.45 5.45 0 5.44 7-Nov-08 5.49 5.49 5.49 5.49 0 5.48 6-Nov-08 5.37 5.37 5.37 5.37 0 5.36 5-Nov-08 5.60 5.60 5.60 5.60 0 5.59 4-Nov-08 5.90 5.90 5.90 5.90 0 5.89 3-Nov-08 5.71 5.71 5.71 5.71 0 5.70 31-Oct-08 5.71 5.71 5.71 5.71 0 5.70 30-Oct-08 5.62 5.62 5.62 5.62 0 5.61 29-Oct-08 5.33 5.33 5.33 5.33 0 5.32 28-Oct-08 5.26 5.26 5.26 5.26 0 5.25 27-Oct-08 4.83 4.83 4.83 4.83 0 4.82 24-Oct-08 5.06 5.06 5.06 5.06 0 5.05 23-Oct-08 5.27 5.27 5.27 5.27 0 5.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions