Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:28AM ET - U.S. Markets open in 6 hours and 2 minutes. Dow  0.83% Nasdaq  0.00%

American Century Global Growth B (ACWBX)

On Dec 3: 7.59   0.07 (0.91%)

MORE ON ACWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.59 7.59 7.59 7.59 0 7.59 2-Dec-09 7.66 7.66 7.66 7.66 0 7.66 1-Dec-09 7.66 7.66 7.66 7.66 0 7.66 30-Nov-09 7.51 7.51 7.51 7.51 0 7.51 27-Nov-09 7.47 7.47 7.47 7.47 0 7.47 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.56 7.56 7.56 7.56 0 7.56 23-Nov-09 7.59 7.59 7.59 7.59 0 7.59 20-Nov-09 7.46 7.46 7.46 7.46 0 7.46 19-Nov-09 7.49 7.49 7.49 7.49 0 7.49 18-Nov-09 7.60 7.60 7.60 7.60 0 7.60 17-Nov-09 7.63 7.63 7.63 7.63 0 7.63 16-Nov-09 7.67 7.67 7.67 7.67 0 7.67 13-Nov-09 7.56 7.56 7.56 7.56 0 7.56 12-Nov-09 7.49 7.49 7.49 7.49 0 7.49 11-Nov-09 7.58 7.58 7.58 7.58 0 7.58 10-Nov-09 7.56 7.56 7.56 7.56 0 7.56 9-Nov-09 7.57 7.57 7.57 7.57 0 7.57 6-Nov-09 7.39 7.39 7.39 7.39 0 7.39 5-Nov-09 7.38 7.38 7.38 7.38 0 7.38 4-Nov-09 7.28 7.28 7.28 7.28 0 7.28 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.14 7.14 7.14 7.14 0 7.14 29-Oct-09 7.34 7.34 7.34 7.34 0 7.34 28-Oct-09 7.14 7.14 7.14 7.14 0 7.14 27-Oct-09 7.36 7.36 7.36 7.36 0 7.36 26-Oct-09 7.41 7.41 7.41 7.41 0 7.41 23-Oct-09 7.49 7.49 7.49 7.49 0 7.49 22-Oct-09 7.60 7.60 7.60 7.60 0 7.60 21-Oct-09 7.54 7.54 7.54 7.54 0 7.54 20-Oct-09 7.57 7.57 7.57 7.57 0 7.57 19-Oct-09 7.60 7.60 7.60 7.60 0 7.60 16-Oct-09 7.50 7.50 7.50 7.50 0 7.50 15-Oct-09 7.56 7.56 7.56 7.56 0 7.56 14-Oct-09 7.54 7.54 7.54 7.54 0 7.54 13-Oct-09 7.40 7.40 7.40 7.40 0 7.40 12-Oct-09 7.41 7.41 7.41 7.41 0 7.41 9-Oct-09 7.38 7.38 7.38 7.38 0 7.38 8-Oct-09 7.37 7.37 7.37 7.37 0 7.37 7-Oct-09 7.27 7.27 7.27 7.27 0 7.27 6-Oct-09 7.25 7.25 7.25 7.25 0 7.25 5-Oct-09 7.13 7.13 7.13 7.13 0 7.13 2-Oct-09 7.04 7.04 7.04 7.04 0 7.04 1-Oct-09 7.08 7.08 7.08 7.08 0 7.08 30-Sep-09 7.27 7.27 7.27 7.27 0 7.27 29-Sep-09 7.25 7.25 7.25 7.25 0 7.25 28-Sep-09 7.25 7.25 7.25 7.25 0 7.25 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.18 7.18 7.18 7.18 0 7.18 23-Sep-09 7.26 7.26 7.26 7.26 0 7.26 22-Sep-09 7.33 7.33 7.33 7.33 0 7.33 21-Sep-09 7.26 7.26 7.26 7.26 0 7.26 18-Sep-09 7.29 7.29 7.29 7.29 0 7.29 17-Sep-09 7.30 7.30 7.30 7.30 0 7.30 16-Sep-09 7.31 7.31 7.31 7.31 0 7.31 15-Sep-09 7.18 7.18 7.18 7.18 0 7.18 14-Sep-09 7.16 7.16 7.16 7.16 0 7.16 11-Sep-09 7.15 7.15 7.15 7.15 0 7.15 10-Sep-09 7.15 7.15 7.15 7.15 0 7.15 9-Sep-09 7.07 7.07 7.07 7.07 0 7.07 8-Sep-09 7.01 7.01 7.01 7.01 0 7.01 4-Sep-09 6.86 6.86 6.86 6.86 0 6.86 3-Sep-09 6.76 6.76 6.76 6.76 0 6.76 2-Sep-09 6.74 6.74 6.74 6.74 0 6.74 1-Sep-09 6.73 6.73 6.73 6.73 0 6.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions