NasdaqGM - Delayed Quote USD

iShares MSCI ACWI ex U.S. ETF (ACWX)

52.26 +0.52 (+1.01%)
At close: April 23 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 51.85 52.31 51.83 52.26 52.26 1,019,275
Apr 22, 2024 51.43 51.88 51.31 51.74 51.74 799,700
Apr 19, 2024 51.12 51.32 51.02 51.16 51.16 1,367,700
Apr 18, 2024 51.28 51.51 51.10 51.19 51.19 904,300
Apr 17, 2024 51.49 51.50 51.00 51.20 51.20 2,157,200
Apr 16, 2024 51.28 51.43 51.04 51.20 51.20 1,237,200
Apr 15, 2024 52.51 52.51 51.63 51.72 51.72 2,266,400
Apr 12, 2024 52.42 52.52 51.88 51.97 51.97 926,800
Apr 11, 2024 52.97 52.99 52.42 52.91 52.91 800,100
Apr 10, 2024 52.75 52.95 52.56 52.75 52.75 1,795,500
Apr 9, 2024 53.62 53.70 53.22 53.47 53.47 1,155,900
Apr 8, 2024 53.39 53.46 53.28 53.35 53.35 837,800
Apr 5, 2024 52.88 53.20 52.76 53.10 53.10 1,150,800
Apr 4, 2024 53.71 53.74 52.88 52.94 52.94 2,029,700
Apr 3, 2024 52.90 53.38 52.90 53.28 53.28 2,278,400
Apr 2, 2024 53.04 53.13 52.93 53.06 53.06 1,761,200
Apr 1, 2024 53.41 53.53 53.14 53.53 53.53 2,595,300
Mar 28, 2024 53.28 53.49 53.28 53.39 53.39 779,400
Mar 27, 2024 53.23 53.42 53.15 53.42 53.42 904,100
Mar 26, 2024 53.31 53.33 53.13 53.13 53.13 551,600
Mar 25, 2024 53.08 53.27 53.06 53.11 53.11 524,100
Mar 22, 2024 53.26 53.32 53.12 53.15 53.15 564,100
Mar 21, 2024 53.55 53.59 53.37 53.39 53.39 2,119,800
Mar 20, 2024 52.82 53.43 52.77 53.38 53.38 751,800
Mar 19, 2024 52.71 52.94 52.59 52.80 52.80 635,900
Mar 18, 2024 52.98 53.02 52.77 52.82 52.82 605,500
Mar 15, 2024 52.86 52.95 52.67 52.80 52.80 816,500
Mar 14, 2024 53.27 53.27 52.70 52.91 52.91 1,823,100
Mar 13, 2024 53.20 53.34 53.17 53.24 53.24 1,050,500
Mar 12, 2024 52.99 53.29 52.80 53.29 53.29 1,094,700
Mar 11, 2024 52.76 52.87 52.63 52.82 52.82 1,071,500
Mar 8, 2024 53.31 53.38 52.90 52.99 52.99 1,259,100
Mar 7, 2024 52.87 53.18 52.83 53.14 53.14 1,228,100
Mar 6, 2024 52.55 52.75 52.47 52.57 52.57 959,500
Mar 5, 2024 52.12 52.27 51.82 51.93 51.93 904,500
Mar 4, 2024 52.13 52.23 52.09 52.13 52.13 837,200
Mar 1, 2024 51.95 52.32 51.80 52.26 52.26 1,048,400
Feb 29, 2024 51.83 51.92 51.51 51.68 51.68 1,844,400
Feb 28, 2024 51.58 51.66 51.51 51.57 51.57 671,100
Feb 27, 2024 51.93 52.04 51.90 51.98 51.98 503,600
Feb 26, 2024 51.94 52.01 51.81 51.88 51.88 964,500
Feb 23, 2024 52.07 52.10 51.92 52.03 52.03 350,900
Feb 22, 2024 51.80 52.00 51.75 51.96 51.96 1,055,100
Feb 21, 2024 51.36 51.45 51.21 51.43 51.43 985,500
Feb 20, 2024 51.52 51.56 51.27 51.38 51.38 1,254,200
Feb 16, 2024 51.19 51.43 51.08 51.23 51.23 1,442,100
Feb 15, 2024 50.79 51.14 50.79 51.14 51.14 1,264,200
Feb 14, 2024 50.34 50.63 50.34 50.61 50.61 1,362,000
Feb 13, 2024 50.24 50.34 49.78 49.98 49.98 948,100
Feb 12, 2024 50.64 51.05 50.64 50.89 50.89 893,700
Feb 9, 2024 50.49 50.73 50.37 50.69 50.69 1,290,600
Feb 8, 2024 50.49 50.55 50.36 50.48 50.48 906,000
Feb 7, 2024 50.63 50.70 50.53 50.65 50.65 1,317,800
Feb 6, 2024 50.34 50.65 50.25 50.62 50.62 631,100
Feb 5, 2024 50.10 50.21 49.84 50.06 50.06 1,572,000
Feb 2, 2024 50.30 50.35 50.09 50.30 50.30 1,368,000
Feb 1, 2024 50.35 50.65 50.22 50.65 50.65 1,676,200
Jan 31, 2024 50.55 50.72 50.07 50.16 50.16 2,178,200
Jan 30, 2024 50.42 50.46 50.22 50.45 50.45 955,600
Jan 29, 2024 50.37 50.64 50.25 50.59 50.59 2,052,400
Jan 26, 2024 50.29 50.46 50.29 50.36 50.36 1,066,500
Jan 25, 2024 50.21 50.22 49.96 50.18 50.18 1,233,500
Jan 24, 2024 50.37 50.39 50.04 50.08 50.08 1,936,500
Jan 23, 2024 49.48 49.71 49.46 49.67 49.67 1,688,000
Jan 22, 2024 49.54 49.78 49.54 49.64 49.64 1,610,800
Jan 19, 2024 49.32 49.67 49.18 49.65 49.65 1,821,100
Jan 18, 2024 49.23 49.41 49.11 49.39 49.39 1,653,600
Jan 17, 2024 48.82 48.99 48.68 48.96 48.96 2,438,500
Jan 16, 2024 49.74 49.84 49.46 49.56 49.56 3,863,500
Jan 12, 2024 50.65 50.77 50.39 50.43 50.43 1,396,500
Jan 11, 2024 50.40 50.44 49.85 50.27 50.27 2,646,500
Jan 10, 2024 50.20 50.29 50.11 50.22 50.22 936,200
Jan 9, 2024 50.12 50.16 49.97 50.04 50.04 945,400
Jan 8, 2024 50.08 50.58 50.08 50.54 50.54 3,065,200
Jan 5, 2024 50.16 50.59 50.07 50.21 50.21 1,448,100
Jan 4, 2024 50.02 50.39 50.02 50.15 50.15 1,164,400
Jan 3, 2024 50.04 50.24 49.88 50.09 50.09 1,868,100
Jan 2, 2024 50.29 50.66 50.29 50.42 50.42 1,855,600
Dec 29, 2023 51.04 51.19 50.90 51.04 51.04 1,309,600
Dec 28, 2023 51.13 51.27 50.98 50.98 50.98 899,000
Dec 27, 2023 50.62 51.03 50.62 50.98 50.98 2,012,100
Dec 26, 2023 50.46 51.05 50.46 50.74 50.74 1,062,200
Dec 22, 2023 50.38 50.57 50.30 50.45 50.45 2,406,000
Dec 21, 2023 50.20 50.46 50.09 50.46 50.46 1,821,400
Dec 20, 2023 0.71 Dividend
Dec 20, 2023 50.22 50.27 49.58 49.62 49.62 1,524,200
Dec 19, 2023 50.79 51.00 50.78 51.00 50.29 1,655,700
Dec 18, 2023 50.60 50.60 50.32 50.50 49.79 1,881,200
Dec 15, 2023 50.66 50.74 50.37 50.37 49.66 1,560,300
Dec 14, 2023 50.72 50.98 50.65 50.83 50.12 2,938,000
Dec 13, 2023 49.63 50.38 49.40 50.37 49.66 2,154,800
Dec 12, 2023 49.62 49.67 49.34 49.67 48.97 1,652,700
Dec 11, 2023 49.38 49.64 49.38 49.62 48.93 2,686,400
Dec 8, 2023 49.23 49.55 49.22 49.48 48.79 2,454,600
Dec 7, 2023 49.33 49.49 49.12 49.41 48.72 1,701,400
Dec 6, 2023 49.60 49.61 49.18 49.19 48.50 2,180,700
Dec 5, 2023 49.10 49.25 49.00 49.13 48.44 1,518,000
Dec 4, 2023 49.33 49.50 49.19 49.32 48.63 1,840,700
Dec 1, 2023 49.19 49.78 49.17 49.75 49.05 2,283,400
Nov 30, 2023 49.40 49.42 49.11 49.31 48.62 2,256,200
Nov 29, 2023 49.32 49.47 49.23 49.31 48.62 1,342,100
Nov 28, 2023 49.19 49.44 49.09 49.33 48.64 1,563,700
Nov 27, 2023 49.19 49.24 49.07 49.20 48.51 1,716,000
Nov 24, 2023 49.12 49.38 49.12 49.38 48.69 787,200
Nov 22, 2023 49.09 49.13 48.86 49.09 48.40 1,158,400
Nov 21, 2023 49.24 49.27 48.98 49.04 48.35 883,900
Nov 20, 2023 48.96 49.33 48.96 49.27 48.58 1,619,800
Nov 17, 2023 48.80 48.98 48.73 48.96 48.27 1,330,800
Nov 16, 2023 48.44 48.68 48.34 48.50 47.82 2,542,700
Nov 15, 2023 48.73 48.92 48.64 48.67 47.99 1,619,600
Nov 14, 2023 48.13 48.66 48.13 48.62 47.94 2,339,300
Nov 13, 2023 47.16 47.50 47.07 47.42 46.76 1,463,600
Nov 10, 2023 47.01 47.33 46.78 47.33 46.67 1,141,400
Nov 9, 2023 47.47 47.60 47.02 47.04 46.38 3,609,300
Nov 8, 2023 47.24 47.37 47.05 47.19 46.53 1,614,000
Nov 7, 2023 47.24 47.41 47.11 47.30 46.64 3,046,600
Nov 6, 2023 47.76 47.78 47.49 47.60 46.93 3,928,100
Nov 3, 2023 47.39 47.73 47.39 47.60 46.93 3,332,100
Nov 2, 2023 46.76 46.97 46.64 46.94 46.28 2,319,000
Nov 1, 2023 45.60 46.01 45.56 45.99 45.35 2,675,100
Oct 31, 2023 45.46 45.57 45.27 45.54 44.90 1,755,400
Oct 30, 2023 45.56 45.62 45.31 45.54 44.90 2,052,200
Oct 27, 2023 45.44 45.45 44.89 44.98 44.35 2,334,100
Oct 26, 2023 45.19 45.32 44.94 45.09 44.46 1,600,700
Oct 25, 2023 45.59 45.75 45.36 45.39 44.75 1,427,600
Oct 24, 2023 45.57 45.86 45.55 45.81 45.17 1,681,900
Oct 23, 2023 45.27 45.75 45.09 45.46 44.82 1,670,700
Oct 20, 2023 45.70 45.83 45.45 45.48 44.84 1,734,600
Oct 19, 2023 46.13 46.40 45.88 45.94 45.30 1,033,800
Oct 18, 2023 46.66 46.72 46.26 46.29 45.64 1,846,100
Oct 17, 2023 46.68 47.29 46.68 47.08 46.42 777,900
Oct 16, 2023 46.79 47.14 46.76 47.09 46.43 2,523,600
Oct 13, 2023 46.98 47.15 46.66 46.77 46.12 1,625,800
Oct 12, 2023 47.60 47.62 46.92 47.08 46.42 830,200
Oct 11, 2023 47.66 47.66 47.29 47.53 46.86 641,500
Oct 10, 2023 47.07 47.42 47.06 47.31 46.65 1,220,200
Oct 9, 2023 46.26 46.70 46.23 46.65 46.00 1,018,600
Oct 6, 2023 46.09 46.83 45.89 46.72 46.07 2,067,700
Oct 5, 2023 46.01 46.21 45.86 46.17 45.52 1,502,800
Oct 4, 2023 45.89 45.90 45.50 45.80 45.16 810,900
Oct 3, 2023 46.08 46.14 45.68 45.82 45.18 1,600,200
Oct 2, 2023 46.79 46.81 46.28 46.42 45.77 1,107,600
Sep 29, 2023 47.60 47.60 46.92 47.01 46.35 1,255,900
Sep 28, 2023 46.79 47.23 46.72 47.10 46.44 1,647,200
Sep 27, 2023 47.08 47.09 46.52 46.80 46.14 1,780,200
Sep 26, 2023 47.14 47.25 46.84 46.86 46.20 931,500
Sep 25, 2023 47.34 47.54 47.26 47.51 46.84 1,123,300
Sep 22, 2023 47.92 48.07 47.68 47.68 47.01 2,638,300
Sep 21, 2023 47.82 47.92 47.51 47.51 46.84 991,600
Sep 20, 2023 48.71 48.91 48.36 48.38 47.70 853,400
Sep 19, 2023 48.59 48.65 48.39 48.50 47.82 372,400
Sep 18, 2023 48.57 48.62 48.38 48.59 47.91 721,700
Sep 15, 2023 48.91 49.02 48.69 48.72 48.04 1,712,200
Sep 14, 2023 48.63 48.88 48.57 48.83 48.15 594,300
Sep 13, 2023 48.31 48.42 48.18 48.27 47.59 601,800
Sep 12, 2023 48.27 48.53 48.23 48.37 47.69 822,900
Sep 11, 2023 48.43 48.56 48.30 48.53 47.85 664,000
Sep 8, 2023 48.06 48.17 47.97 48.02 47.35 629,200
Sep 7, 2023 48.07 48.15 47.92 48.06 47.39 1,068,100
Sep 6, 2023 48.42 48.61 48.19 48.33 47.65 624,000
Sep 5, 2023 48.75 48.77 48.51 48.53 47.85 1,220,800
Sep 1, 2023 49.22 49.29 48.81 48.93 48.24 465,700
Aug 31, 2023 49.02 49.03 48.64 48.72 48.04 1,381,200
Aug 30, 2023 49.10 49.24 48.97 49.07 48.38 924,900
Aug 29, 2023 48.44 49.14 48.37 49.12 48.43 1,481,100
Aug 28, 2023 48.33 48.51 48.30 48.48 47.80 1,441,600
Aug 25, 2023 47.96 48.13 47.55 47.98 47.31 1,208,800
Aug 24, 2023 48.17 48.27 47.74 47.74 47.07 590,700
Aug 23, 2023 47.82 48.33 47.82 48.25 47.57 597,200
Aug 22, 2023 48.00 48.00 47.65 47.69 47.02 704,400
Aug 21, 2023 47.65 47.83 47.51 47.79 47.12 962,400
Aug 18, 2023 47.35 47.71 47.32 47.62 46.95 1,068,300
Aug 17, 2023 48.20 48.26 47.67 47.74 47.07 918,900
Aug 16, 2023 48.10 48.32 47.92 47.92 47.25 2,311,900
Aug 15, 2023 48.69 48.69 48.25 48.32 47.64 508,700
Aug 14, 2023 48.74 49.00 48.55 48.95 48.26 1,106,000
Aug 11, 2023 49.16 49.35 49.07 49.17 48.48 889,000
Aug 10, 2023 49.92 50.20 49.54 49.61 48.92 856,900
Aug 9, 2023 49.56 49.63 49.32 49.44 48.75 1,800,800
Aug 8, 2023 49.21 49.43 49.03 49.40 48.71 789,500
Aug 7, 2023 49.77 49.81 49.52 49.79 49.09 703,800
Aug 4, 2023 49.67 50.02 49.49 49.53 48.84 958,600
Aug 3, 2023 49.29 49.59 49.23 49.45 48.76 569,700
Aug 2, 2023 49.83 49.87 49.43 49.49 48.80 1,605,200
Aug 1, 2023 50.70 50.79 50.43 50.52 49.81 1,092,000
Jul 31, 2023 51.16 51.30 51.10 51.15 50.43 1,452,200
Jul 28, 2023 51.11 51.29 51.00 51.14 50.42 2,413,000
Jul 27, 2023 51.13 51.13 50.49 50.53 49.82 982,700
Jul 26, 2023 50.39 50.96 50.39 50.81 50.10 883,600
Jul 25, 2023 50.60 50.75 50.60 50.67 49.96 1,191,400
Jul 24, 2023 50.30 50.61 50.25 50.49 49.78 700,700
Jul 21, 2023 50.42 50.46 50.29 50.35 49.65 1,787,000
Jul 20, 2023 50.48 50.58 50.25 50.33 49.63 1,293,900
Jul 19, 2023 50.61 50.72 50.47 50.58 49.87 4,063,100
Jul 18, 2023 50.39 50.63 50.31 50.54 49.83 320,200
Jul 17, 2023 50.17 50.44 50.11 50.42 49.71 1,495,500
Jul 14, 2023 50.70 50.70 50.39 50.41 49.70 1,910,600
Jul 13, 2023 50.48 50.79 50.47 50.74 50.03 1,366,200
Jul 12, 2023 49.63 50.01 49.61 49.97 49.27 2,133,800
Jul 11, 2023 48.80 49.01 48.65 49.01 48.32 530,800
Jul 10, 2023 48.32 48.57 48.28 48.56 47.88 1,441,900
Jul 7, 2023 48.10 48.67 48.09 48.47 47.79 3,119,400
Jul 6, 2023 48.21 48.22 47.78 48.03 47.36 2,759,300
Jul 5, 2023 49.10 49.10 48.86 48.92 48.24 917,600
Jul 3, 2023 49.35 49.52 49.35 49.42 48.73 760,600
Jun 30, 2023 49.14 49.32 49.07 49.22 48.53 1,790,300
Jun 29, 2023 48.57 48.73 48.54 48.73 48.05 2,008,800
Jun 28, 2023 48.76 48.88 48.67 48.83 48.15 638,700
Jun 27, 2023 48.67 48.91 48.52 48.88 48.20 618,700
Jun 26, 2023 48.38 48.55 48.38 48.45 47.77 763,500
Jun 23, 2023 48.31 48.43 48.23 48.32 47.64 2,440,300
Jun 22, 2023 48.95 49.11 48.94 49.06 48.37 781,800
Jun 21, 2023 49.17 49.47 49.15 49.33 48.64 900,000
Jun 20, 2023 49.52 49.54 49.22 49.30 48.61 1,501,800
Jun 16, 2023 50.36 50.37 50.05 50.07 49.37 1,210,800
Jun 15, 2023 49.77 50.21 49.73 50.20 49.50 1,341,400
Jun 14, 2023 49.69 49.88 49.41 49.68 48.98 1,210,700
Jun 13, 2023 49.48 49.58 49.38 49.49 48.80 2,288,900
Jun 12, 2023 48.97 49.03 48.85 49.00 48.31 859,100
Jun 9, 2023 48.87 48.98 48.76 48.84 48.16 945,500
Jun 8, 2023 48.54 48.85 48.50 48.82 48.14 1,087,500
Jun 7, 2023 0.80 Dividend
Jun 7, 2023 48.60 48.81 48.33 48.38 47.70 1,416,300
Jun 6, 2023 49.18 49.57 49.14 49.53 48.05 1,208,700
Jun 5, 2023 49.26 49.30 49.08 49.10 47.63 1,388,800
Jun 2, 2023 49.30 49.38 49.20 49.33 47.86 1,188,900
Jun 1, 2023 48.06 48.64 48.03 48.61 47.16 1,430,900
May 31, 2023 47.91 47.94 47.52 47.82 46.39 2,478,400
May 30, 2023 48.70 48.73 48.21 48.33 46.89 822,400
May 26, 2023 48.51 48.88 48.51 48.85 47.39 552,400
May 25, 2023 48.37 48.38 48.10 48.26 46.82 1,016,400
May 24, 2023 48.62 48.68 48.34 48.36 46.91 1,249,500
May 23, 2023 49.35 49.37 48.99 49.00 47.54 1,747,000
May 22, 2023 49.70 49.82 49.67 49.71 48.22 561,000
May 19, 2023 49.62 49.70 49.49 49.59 48.11 1,268,300
May 18, 2023 49.43 49.43 49.14 49.42 47.94 1,716,100
May 17, 2023 49.40 49.56 49.18 49.53 48.05 858,000
May 16, 2023 49.51 49.62 49.28 49.32 47.85 678,500
May 15, 2023 49.49 49.79 49.44 49.79 48.30 713,100
May 12, 2023 49.51 49.51 49.10 49.25 47.78 1,132,300
May 11, 2023 49.34 49.48 49.13 49.48 48.00 2,081,200
May 10, 2023 49.77 49.80 49.35 49.67 48.19 1,143,100
May 9, 2023 49.55 49.79 49.51 49.72 48.23 1,174,600
May 8, 2023 50.07 50.12 49.87 49.97 48.48 542,900
May 5, 2023 49.46 50.01 49.40 49.93 48.44 2,292,900
May 4, 2023 49.13 49.33 49.05 49.17 47.70 884,100
May 3, 2023 49.23 49.50 49.12 49.13 47.66 701,400
May 2, 2023 49.18 49.19 48.80 49.09 47.62 1,363,300
May 1, 2023 49.71 49.87 49.57 49.59 48.11 851,800
Apr 28, 2023 49.32 49.70 49.32 49.68 48.20 3,919,100
Apr 27, 2023 49.24 49.64 49.19 49.61 48.13 812,600
Apr 26, 2023 49.28 49.32 48.95 48.99 47.53 959,400
Apr 25, 2023 49.35 49.40 48.95 48.96 47.50 778,600
Apr 24, 2023 49.63 49.73 49.59 49.72 48.23 661,000

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
 
QLD ProShares Ultra QQQ
79.69
+3.00%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
 
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
 
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
 
PSI Invesco Semiconductors ETF
52.09
+2.36%
 
SMH VanEck Semiconductor ETF
207.80
+2.35%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
 
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
 
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
 
SOXX iShares Semiconductor ETF
205.87
+2.09%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
 
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
 
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
 
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
 
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
 
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
 
PHO Invesco Water Resources ETF
64.94
+1.95%
 
EWD iShares MSCI Sweden ETF
39.49
+1.94%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
 
FIW First Trust Water ETF
100.07
+1.85%
 
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
 
IYW iShares U.S. Technology ETF
128.52
+1.81%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
 
THD iShares MSCI Thailand ETF
58.04
+1.79%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
 
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
 
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
 
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
 
CQQQ Invesco China Technology ETF
31.91
+1.69%
 
PSET Principal Quality ETF
64.33
+1.68%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
 
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
 
IXN iShares Global Tech ETF
70.51
+1.63%
 
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
 
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
 
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
 
GDX VanEck Gold Miners ETF
33.05
+1.60%
 
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
 
SMMD iShares Russell 2500 ETF
62.00
+1.59%
 
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
 
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
 
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
 
SECT Main Sector Rotation ETF
48.53
+1.53%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
 
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
 
QQQ Invesco QQQ Trust
425.07
+1.49%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
 
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
 
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
 
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
 
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
 
BFOR Barron's 400 ETF
65.27
+1.42%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
 
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
 
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%