Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:56PM ET - U.S. Markets close in 2 hours and 4 minutes. Dow  0.20% Nasdaq  0.37%

American Century Disciplined Growth C (ADCCX)

On Dec 1: 9.48   0.12 (1.28%)

MORE ON ADCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.45 9.45 9.45 9.45 0 9.45 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.50 9.50 9.50 9.50 0 9.50 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.51 9.51 9.51 9.51 0 9.51 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.11 9.11 9.11 9.11 0 9.11 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.88 8.88 8.88 8.88 0 8.88 30-Oct-09 8.82 8.82 8.82 8.82 0 8.82 29-Oct-09 9.04 9.04 9.04 9.04 0 9.04 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 9.10 9.10 9.10 9.10 0 9.10 26-Oct-09 9.17 9.17 9.17 9.17 0 9.17 23-Oct-09 9.23 9.23 9.23 9.23 0 9.23 22-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 9.20 9.20 9.20 9.20 0 9.20 20-Oct-09 9.27 9.27 9.27 9.27 0 9.27 19-Oct-09 9.32 9.32 9.32 9.32 0 9.32 16-Oct-09 9.23 9.23 9.23 9.23 0 9.23 15-Oct-09 9.30 9.30 9.30 9.30 0 9.30 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.13 9.13 9.13 9.13 0 9.13 12-Oct-09 9.15 9.15 9.15 9.15 0 9.15 9-Oct-09 9.13 9.13 9.13 9.13 0 9.13 8-Oct-09 9.07 9.07 9.07 9.07 0 9.07 7-Oct-09 9.01 9.01 9.01 9.01 0 9.01 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.86 8.86 8.86 8.86 0 8.86 2-Oct-09 8.76 8.76 8.76 8.76 0 8.76 1-Oct-09 8.79 8.79 8.79 8.79 0 8.79 30-Sep-09 9.00 9.00 9.00 9.00 0 9.00 29-Sep-09 9.00 9.00 9.00 9.00 0 9.00 28-Sep-09 9.01 9.01 9.01 9.01 0 9.01 25-Sep-09 8.86 8.86 8.86 8.86 0 8.86 24-Sep-09 8.89 8.89 8.89 8.89 0 8.89 23-Sep-09 8.96 8.96 8.96 8.96 0 8.96 22-Sep-09 9.03 9.03 9.03 9.03 0 9.03 21-Sep-09 8.99 8.99 8.99 8.99 0 8.99 18-Sep-09 8.98 8.98 8.98 8.98 0 8.98 17-Sep-09 8.97 8.97 8.97 8.97 0 8.97 16-Sep-09 8.98 8.98 8.98 8.98 0 8.98 15-Sep-09 8.88 8.88 8.88 8.88 0 8.88 14-Sep-09 8.87 8.87 8.87 8.87 0 8.87 11-Sep-09 8.83 8.83 8.83 8.83 0 8.83 10-Sep-09 8.84 8.84 8.84 8.84 0 8.84 9-Sep-09 8.76 8.76 8.76 8.76 0 8.76 8-Sep-09 8.68 8.68 8.68 8.68 0 8.68 4-Sep-09 8.62 8.62 8.62 8.62 0 8.62 3-Sep-09 8.51 8.51 8.51 8.51 0 8.51 2-Sep-09 8.46 8.46 8.46 8.46 0 8.46 1-Sep-09 8.47 8.47 8.47 8.47 0 8.47 31-Aug-09 8.62 8.62 8.62 8.62 0 8.62 28-Aug-09 8.68 8.68 8.68 8.68 0 8.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions