Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:32PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Century Disciplined Growth I (ADCIX)

On Dec 7: 9.64   0.04 (0.41%)

MORE ON ADCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.68 9.68 9.68 9.68 0 9.68 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.65 9.65 9.65 9.65 0 9.65 20-Nov-09 9.53 9.53 9.53 9.53 0 9.53 19-Nov-09 9.57 9.57 9.57 9.57 0 9.57 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.71 9.71 9.71 9.71 0 9.71 13-Nov-09 9.59 9.59 9.59 9.59 0 9.59 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.52 9.52 9.52 9.52 0 9.52 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 8.99 8.99 8.99 8.99 0 8.99 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.48 9.48 9.48 9.48 0 9.48 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.17 9.17 9.17 9.17 0 9.17 5-Oct-09 9.03 9.03 9.03 9.03 0 9.03 2-Oct-09 8.93 8.93 8.93 8.93 0 8.93 1-Oct-09 8.96 8.96 8.96 8.96 0 8.96 30-Sep-09 9.17 9.17 9.17 9.17 0 9.17 29-Sep-09 9.17 9.17 9.17 9.17 0 9.17 28-Sep-09 9.18 9.18 9.18 9.18 0 9.18 25-Sep-09 9.03 9.03 9.03 9.03 0 9.03 24-Sep-09 9.06 9.06 9.06 9.06 0 9.06 23-Sep-09 9.13 9.13 9.13 9.13 0 9.13 22-Sep-09 9.20 9.20 9.20 9.20 0 9.20 21-Sep-09 9.16 9.16 9.16 9.16 0 9.16 18-Sep-09 9.15 9.15 9.15 9.15 0 9.15 17-Sep-09 9.13 9.13 9.13 9.13 0 9.13 16-Sep-09 9.14 9.14 9.14 9.14 0 9.14 15-Sep-09 9.05 9.05 9.05 9.05 0 9.05 14-Sep-09 9.03 9.03 9.03 9.03 0 9.03 11-Sep-09 8.99 8.99 8.99 8.99 0 8.99 10-Sep-09 9.00 9.00 9.00 9.00 0 9.00 9-Sep-09 8.92 8.92 8.92 8.92 0 8.92 8-Sep-09 8.84 8.84 8.84 8.84 0 8.84 4-Sep-09 8.78 8.78 8.78 8.78 0 8.78 3-Sep-09 8.67 8.67 8.67 8.67 0 8.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions