Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:52PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

American Century Disciplined Growth A (ADCVX)

On Dec 8: 9.47   0.08 (0.84%)

MORE ON ADCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.47 9.47 9.47 9.47 0 9.47 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.59 9.59 9.59 9.59 0 9.59 3-Dec-09 9.55 9.55 9.55 9.55 0 9.55 2-Dec-09 9.61 9.61 9.61 9.61 0 9.61 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.60 9.60 9.60 9.60 0 9.60 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.56 9.56 9.56 9.56 0 9.56 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.62 9.62 9.62 9.62 0 9.62 17-Nov-09 9.64 9.64 9.64 9.64 0 9.64 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.48 9.48 9.48 9.48 0 9.48 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.03 9.03 9.03 9.03 0 9.03 3-Nov-09 9.00 9.00 9.00 9.00 0 9.00 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.92 8.92 8.92 8.92 0 8.92 29-Oct-09 9.14 9.14 9.14 9.14 0 9.14 28-Oct-09 8.99 8.99 8.99 8.99 0 8.99 27-Oct-09 9.21 9.21 9.21 9.21 0 9.21 26-Oct-09 9.28 9.28 9.28 9.28 0 9.28 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.38 9.38 9.38 9.38 0 9.38 21-Oct-09 9.31 9.31 9.31 9.31 0 9.31 20-Oct-09 9.38 9.38 9.38 9.38 0 9.38 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.33 9.33 9.33 9.33 0 9.33 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.38 9.38 9.38 9.38 0 9.38 13-Oct-09 9.23 9.23 9.23 9.23 0 9.23 12-Oct-09 9.25 9.25 9.25 9.25 0 9.25 9-Oct-09 9.23 9.23 9.23 9.23 0 9.23 8-Oct-09 9.17 9.17 9.17 9.17 0 9.17 7-Oct-09 9.11 9.11 9.11 9.11 0 9.11 6-Oct-09 9.10 9.10 9.10 9.10 0 9.10 5-Oct-09 8.96 8.96 8.96 8.96 0 8.96 2-Oct-09 8.86 8.86 8.86 8.86 0 8.86 1-Oct-09 8.89 8.89 8.89 8.89 0 8.89 30-Sep-09 9.10 9.10 9.10 9.10 0 9.10 29-Sep-09 9.09 9.09 9.09 9.09 0 9.09 28-Sep-09 9.10 9.10 9.10 9.10 0 9.10 25-Sep-09 8.96 8.96 8.96 8.96 0 8.96 24-Sep-09 8.99 8.99 8.99 8.99 0 8.99 23-Sep-09 9.06 9.06 9.06 9.06 0 9.06 22-Sep-09 9.13 9.13 9.13 9.13 0 9.13 21-Sep-09 9.09 9.09 9.09 9.09 0 9.09 18-Sep-09 9.08 9.08 9.08 9.08 0 9.08 17-Sep-09 9.06 9.06 9.06 9.06 0 9.06 16-Sep-09 9.07 9.07 9.07 9.07 0 9.07 15-Sep-09 8.98 8.98 8.98 8.98 0 8.98 14-Sep-09 8.96 8.96 8.96 8.96 0 8.96 11-Sep-09 8.92 8.92 8.92 8.92 0 8.92 10-Sep-09 8.93 8.93 8.93 8.93 0 8.93 9-Sep-09 8.85 8.85 8.85 8.85 0 8.85 8-Sep-09 8.77 8.77 8.77 8.77 0 8.77 4-Sep-09 8.71 8.71 8.71 8.71 0 8.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions