Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:32AM ET - U.S. Markets open in 7 hours and 58 minutes. Dow Up 0.34% Nasdaq Up 0.29%
RiverSource Diversified Equity Inc C (ADECX)On Nov 30: 8.60  Up 0.03 (0.35%)  
MORE ON ADECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.608.608.608.6008.60
27-Nov-098.578.578.578.5708.57
25-Nov-098.728.728.728.7208.72
24-Nov-098.688.688.688.6808.68
23-Nov-098.698.698.698.6908.69
20-Nov-098.588.588.588.5808.58
19-Nov-098.608.608.608.6008.60
18-Nov-098.728.728.728.7208.72
17-Nov-098.738.738.738.7308.73
16-Nov-098.738.738.738.7308.73
13-Nov-098.598.598.598.5908.59
12-Nov-098.568.568.568.5608.56
11-Nov-098.658.658.658.6508.65
10-Nov-098.618.618.618.6108.61
9-Nov-098.618.618.618.6108.61
6-Nov-098.418.418.418.4108.41
5-Nov-098.398.398.398.3908.39
4-Nov-098.248.248.248.2408.24
3-Nov-098.238.238.238.2308.23
2-Nov-098.198.198.198.1908.19
30-Oct-098.148.148.148.1408.14
29-Oct-098.388.388.388.3808.38
28-Oct-098.198.198.198.1908.19
27-Oct-098.368.368.368.3608.36
26-Oct-098.378.378.378.3708.37
23-Oct-098.518.518.518.5108.51
22-Oct-098.648.648.648.6408.64
21-Oct-098.568.568.568.5608.56
20-Oct-098.648.648.648.6408.64
19-Oct-098.688.688.688.6808.68
16-Oct-098.608.608.608.6008.60
15-Oct-098.678.678.678.6708.67
14-Oct-098.658.658.658.6508.65
13-Oct-098.478.478.478.4708.47
12-Oct-098.498.498.498.4908.49
9-Oct-098.458.458.458.4508.45
8-Oct-098.428.428.428.4208.42
7-Oct-098.328.328.328.3208.32
6-Oct-098.318.318.318.3108.31
5-Oct-098.198.198.198.1908.19
2-Oct-098.078.078.078.0708.07
1-Oct-098.108.108.108.1008.10
30-Sep-098.308.308.308.3008.30
29-Sep-098.358.358.358.3508.35
28-Sep-098.368.368.368.3608.36
25-Sep-098.228.228.228.2208.22
24-Sep-098.268.268.268.2608.26
24-Sep-09 $ 0.018 Dividend
23-Sep-098.368.368.368.3608.34
22-Sep-098.458.458.458.4508.43
21-Sep-098.388.388.388.3808.36
18-Sep-098.438.438.438.4308.41
17-Sep-098.418.418.418.4108.39
16-Sep-098.448.448.448.4408.42
15-Sep-098.348.348.348.3408.32
14-Sep-098.308.308.308.3008.28
11-Sep-098.258.258.258.2508.23
10-Sep-098.268.268.268.2608.24
9-Sep-098.178.178.178.1708.15
8-Sep-098.118.118.118.1108.09
4-Sep-098.038.038.038.0308.01
3-Sep-097.957.957.957.9507.93
2-Sep-097.867.867.867.8607.84
1-Sep-097.887.887.887.8807.86
31-Aug-098.078.078.078.0708.05
28-Aug-098.148.148.148.1408.12
27-Aug-098.138.138.138.1308.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions