Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:36PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Century Diversified Bond A (ADFAX)

On Dec 1: 10.75   0.03 (0.28%)

MORE ON ADFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.78 10.78 10.78 10.78 0 10.78 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.75 10.75 10.75 10.75 0 10.75 24-Nov-09 10.74 10.74 10.74 10.74 0 10.74 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.72 10.72 10.72 10.72 0 10.72 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.72 10.72 10.72 10.72 0 10.72 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.64 10.64 10.64 10.64 0 10.64 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.66 10.66 10.66 10.66 0 10.66 30-Oct-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 $ 0.03 Dividend 29-Oct-09 10.64 10.64 10.64 10.64 0 10.61 28-Oct-09 10.66 10.66 10.66 10.66 0 10.63 27-Oct-09 10.65 10.65 10.65 10.65 0 10.62 26-Oct-09 10.60 10.60 10.60 10.60 0 10.57 23-Oct-09 10.62 10.62 10.62 10.62 0 10.59 22-Oct-09 10.65 10.65 10.65 10.65 0 10.62 21-Oct-09 10.66 10.66 10.66 10.66 0 10.63 20-Oct-09 10.67 10.67 10.67 10.67 0 10.64 19-Oct-09 10.65 10.65 10.65 10.65 0 10.62 16-Oct-09 10.64 10.64 10.64 10.64 0 10.61 15-Oct-09 10.63 10.63 10.63 10.63 0 10.60 14-Oct-09 10.64 10.64 10.64 10.64 0 10.61 13-Oct-09 10.67 10.67 10.67 10.67 0 10.64 12-Oct-09 10.64 10.64 10.64 10.64 0 10.61 9-Oct-09 10.64 10.64 10.64 10.64 0 10.61 8-Oct-09 10.69 10.69 10.69 10.69 0 10.66 7-Oct-09 10.71 10.71 10.71 10.71 0 10.68 6-Oct-09 10.68 10.68 10.68 10.68 0 10.65 5-Oct-09 10.69 10.69 10.69 10.69 0 10.66 2-Oct-09 10.68 10.68 10.68 10.68 0 10.65 1-Oct-09 10.69 10.69 10.69 10.69 0 10.66 30-Sep-09 10.66 10.66 10.66 10.66 0 10.63 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.66 10.66 10.66 10.66 0 10.60 28-Sep-09 10.67 10.67 10.67 10.67 0 10.61 25-Sep-09 10.66 10.66 10.66 10.66 0 10.60 24-Sep-09 10.65 10.65 10.65 10.65 0 10.59 23-Sep-09 10.63 10.63 10.63 10.63 0 10.57 22-Sep-09 10.61 10.61 10.61 10.61 0 10.55 21-Sep-09 10.60 10.60 10.60 10.60 0 10.54 18-Sep-09 10.60 10.60 10.60 10.60 0 10.54 17-Sep-09 10.63 10.63 10.63 10.63 0 10.57 16-Sep-09 10.60 10.60 10.60 10.60 0 10.54 15-Sep-09 10.60 10.60 10.60 10.60 0 10.54 14-Sep-09 10.60 10.60 10.60 10.60 0 10.54 11-Sep-09 10.63 10.63 10.63 10.63 0 10.57 10-Sep-09 10.62 10.62 10.62 10.62 0 10.56 9-Sep-09 10.58 10.58 10.58 10.58 0 10.52 8-Sep-09 10.58 10.58 10.58 10.58 0 10.52 4-Sep-09 10.58 10.58 10.58 10.58 0 10.52 3-Sep-09 10.61 10.61 10.61 10.61 0 10.55 2-Sep-09 10.62 10.62 10.62 10.62 0 10.56 1-Sep-09 10.59 10.59 10.59 10.59 0 10.53 31-Aug-09 10.58 10.58 10.58 10.58 0 10.52 31-Aug-09 $ 0.029 Dividend 28-Aug-09 10.57 10.57 10.57 10.57 0 10.48 27-Aug-09 10.55 10.55 10.55 10.55 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions