Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 12:27PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
RiverSource Diversified Equity Inc I (ADIIX)On Dec 4: 8.72  Up 0.04 (0.46%)  
MORE ON ADIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.728.728.728.7208.72
3-Dec-098.688.688.688.6808.68
2-Dec-098.758.758.758.7508.75
1-Dec-098.728.728.728.7208.72
30-Nov-098.628.628.628.6208.62
27-Nov-098.598.598.598.5908.59
25-Nov-098.748.748.748.7408.74
24-Nov-098.708.708.708.7008.70
23-Nov-098.718.718.718.7108.71
20-Nov-098.608.608.608.6008.60
19-Nov-098.628.628.628.6208.62
18-Nov-098.748.748.748.7408.74
17-Nov-098.758.758.758.7508.75
16-Nov-098.758.758.758.7508.75
13-Nov-098.618.618.618.6108.61
12-Nov-098.578.578.578.5708.57
11-Nov-098.668.668.668.6608.66
10-Nov-098.638.638.638.6308.63
9-Nov-098.628.628.628.6208.62
6-Nov-098.438.438.438.4308.43
5-Nov-098.418.418.418.4108.41
4-Nov-098.258.258.258.2508.25
3-Nov-098.248.248.248.2408.24
2-Nov-098.208.208.208.2008.20
30-Oct-098.168.168.168.1608.16
29-Oct-098.398.398.398.3908.39
28-Oct-098.208.208.208.2008.20
27-Oct-098.378.378.378.3708.37
26-Oct-098.388.388.388.3808.38
23-Oct-098.528.528.528.5208.52
22-Oct-098.658.658.658.6508.65
21-Oct-098.578.578.578.5708.57
20-Oct-098.658.658.658.6508.65
19-Oct-098.698.698.698.6908.69
16-Oct-098.618.618.618.6108.61
15-Oct-098.688.688.688.6808.68
14-Oct-098.668.668.668.6608.66
13-Oct-098.488.488.488.4808.48
12-Oct-098.508.508.508.5008.50
9-Oct-098.468.468.468.4608.46
8-Oct-098.428.428.428.4208.42
7-Oct-098.328.328.328.3208.32
6-Oct-098.328.328.328.3208.32
5-Oct-098.208.208.208.2008.20
2-Oct-098.078.078.078.0708.07
1-Oct-098.108.108.108.1008.10
30-Sep-098.308.308.308.3008.30
29-Sep-098.358.358.358.3508.35
28-Sep-098.378.378.378.3708.37
25-Sep-098.228.228.228.2208.22
24-Sep-098.278.278.278.2708.27
24-Sep-09 $ 0.043 Dividend
23-Sep-098.388.388.388.3808.34
22-Sep-098.478.478.478.4708.43
21-Sep-098.418.418.418.4108.37
18-Sep-098.458.458.458.4508.41
17-Sep-098.438.438.438.4308.39
16-Sep-098.478.478.478.4708.43
15-Sep-098.368.368.368.3608.32
14-Sep-098.328.328.328.3208.28
11-Sep-098.278.278.278.2708.23
10-Sep-098.288.288.288.2808.24
9-Sep-098.198.198.198.1908.15
8-Sep-098.138.138.138.1308.09
4-Sep-098.058.058.058.0508.01
3-Sep-097.977.977.977.9707.93
2-Sep-097.887.887.887.8807.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions