Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 8:28AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Alpine Dynamic Innovators (ADINX)On Dec 4: 8.90  Up 0.11 (1.25%)  
MORE ON ADINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.908.908.908.9008.90
3-Dec-098.798.798.798.7908.79
2-Dec-098.898.898.898.8908.89
1-Dec-098.798.798.798.7908.79
30-Nov-098.628.628.628.6208.62
27-Nov-098.608.608.608.6008.60
25-Nov-098.808.808.808.8008.80
24-Nov-098.778.778.778.7708.77
23-Nov-098.808.808.808.8008.80
20-Nov-098.658.658.658.6508.65
19-Nov-098.688.688.688.6808.68
18-Nov-098.848.848.848.8408.84
17-Nov-098.878.878.878.8708.87
16-Nov-098.848.848.848.8408.84
13-Nov-098.648.648.648.6408.64
12-Nov-098.598.598.598.5908.59
11-Nov-098.738.738.738.7308.73
10-Nov-098.698.698.698.6908.69
9-Nov-098.628.628.628.6208.62
6-Nov-098.478.478.478.4708.47
5-Nov-098.468.468.468.4608.46
4-Nov-098.258.258.258.2508.25
3-Nov-098.298.298.298.2908.29
2-Nov-098.208.208.208.2008.20
30-Oct-098.138.138.138.1308.13
29-Oct-098.388.388.388.3808.38
28-Oct-098.128.128.128.1208.12
27-Oct-098.518.518.518.5108.51
26-Oct-098.618.618.618.6108.61
23-Oct-098.708.708.708.7008.70
22-Oct-098.788.788.788.7808.78
21-Oct-098.718.718.718.7108.71
20-Oct-098.728.728.728.7208.72
19-Oct-098.848.848.848.8408.84
16-Oct-098.718.718.718.7108.71
15-Oct-098.788.788.788.7808.78
14-Oct-098.808.808.808.8008.80
13-Oct-098.588.588.588.5808.58
12-Oct-098.608.608.608.6008.60
9-Oct-098.608.608.608.6008.60
8-Oct-098.498.498.498.4908.49
7-Oct-098.388.388.388.3808.38
6-Oct-098.348.348.348.3408.34
5-Oct-098.198.198.198.1908.19
2-Oct-098.028.028.028.0208.02
1-Oct-098.098.098.098.0908.09
30-Sep-098.388.388.388.3808.38
29-Sep-098.418.418.418.4108.41
28-Sep-098.478.478.478.4708.47
25-Sep-098.288.288.288.2808.28
24-Sep-098.308.308.308.3008.30
23-Sep-098.478.478.478.4708.47
22-Sep-098.538.538.538.5308.53
21-Sep-098.448.448.448.4408.44
18-Sep-098.448.448.448.4408.44
17-Sep-098.398.398.398.3908.39
16-Sep-098.418.418.418.4108.41
15-Sep-098.278.278.278.2708.27
14-Sep-098.258.258.258.2508.25
11-Sep-098.158.158.158.1508.15
10-Sep-098.148.148.148.1408.14
9-Sep-098.028.028.028.0208.02
8-Sep-097.877.877.877.8707.87
4-Sep-097.787.787.787.7807.78
3-Sep-097.657.657.657.6507.65
2-Sep-097.537.537.537.5307.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions