Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.12% Nasdaq Up0.63%

More On ADM.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Archer Daniels Midland Company (ADM.MX)

-Mexico
565.00 0.00(0.00%) N/A
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 7, 2008465.50465.50465.50465.500462.39
Apr 28, 2008498.50498.50498.50498.50100495.17
Jan 29, 2008466.00466.00466.00466.0040,000462.89
Jan 24, 2008463.31463.31462.10462.9040,000459.81
Jan 18, 2008435.00435.00435.00435.00400432.10
Jan 14, 2008495.00495.00495.00495.00400491.70
Jan 4, 2008501.25501.25501.25501.255,200497.91
Nov 20, 2007395.30395.30394.64394.6420,000392.01
Nov 6, 2007399.78399.78399.78399.7810,000397.11
Oct 19, 2007376.50377.50375.50376.30197,000373.79
Oct 11, 2007379.08379.52379.08379.528,500376.99
Sep 28, 2007375.70375.70375.70375.700373.19
Sep 27, 2007375.70375.70375.70375.700373.19
Sep 26, 2007375.70375.70375.70375.700373.19
Sep 17, 2007359.30359.30359.30359.301,000356.90
Aug 30, 2007372.50372.50372.50372.501,000370.01
Aug 29, 2007364.45364.45364.45364.450362.02
Aug 28, 2007359.08359.08359.08359.081,000356.68
Aug 24, 2007364.70364.74361.72364.58335,000362.15
Aug 23, 2007364.65364.65364.65364.651,700362.22
Aug 22, 2007357.00357.00357.00357.001,400354.62
Aug 21, 2007358.90358.90358.90358.90200356.51
Aug 10, 2007382.84382.84382.84382.84600380.29
Aug 9, 2007384.79384.79384.79384.790382.22
Aug 8, 2007381.03381.03381.03381.030378.49
Aug 6, 2007376.64376.64376.64376.641,200374.13
Aug 3, 2007373.50373.50373.50373.50500371.01
Jul 20, 2007388.90388.90388.90388.901,200386.31
Jul 18, 2007385.80385.80385.80385.8025,000383.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.