• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.26% Nasdaq Up0.23%

    More On ADMD

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Advanced Medical Isotope Corporation (ADMD)

    -Other OTC
    0.00 Up 0.00(9.09%) May 4, 3:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 13, 19980.340.350.310.3420,0000.34
    Oct 9, 19980.310.320.310.3130,0000.31
    Oct 8, 19980.440.440.410.4464,0000.44
    Oct 7, 19980.430.440.380.4395,0000.43
    Oct 6, 19980.400.420.400.4080,0000.40
    Sep 30, 19980.460.460.460.46150,0000.46
    Sep 29, 19980.460.480.460.46101,4000.46
    Sep 17, 19980.500.530.450.50129,0000.50
    Sep 10, 19980.500.560.500.50135,0000.50
    Sep 9, 19980.500.520.500.50400,0000.50
    Sep 7, 19980.500.500.500.5000.50
    Sep 2, 19980.500.520.500.50140,0000.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.