Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:27AM ET - U.S. Markets open in 8 hours and 3 minutes. Dow  0.83% Nasdaq  0.54%

American Century Disciplined Growth R (ADRRX)

On Dec 3: 9.47   0.06 (0.63%)

MORE ON ADRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.53 9.53 9.53 9.53 0 9.53 1-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.38 9.38 9.38 9.38 0 9.38 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.49 9.49 9.49 9.49 0 9.49 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.57 9.57 9.57 9.57 0 9.57 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.36 9.36 9.36 9.36 0 9.36 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 8.95 8.95 8.95 8.95 0 8.95 3-Nov-09 8.93 8.93 8.93 8.93 0 8.93 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.85 8.85 8.85 8.85 0 8.85 29-Oct-09 9.07 9.07 9.07 9.07 0 9.07 28-Oct-09 8.92 8.92 8.92 8.92 0 8.92 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.20 9.20 9.20 9.20 0 9.20 23-Oct-09 9.26 9.26 9.26 9.26 0 9.26 22-Oct-09 9.30 9.30 9.30 9.30 0 9.30 21-Oct-09 9.23 9.23 9.23 9.23 0 9.23 20-Oct-09 9.30 9.30 9.30 9.30 0 9.30 19-Oct-09 9.35 9.35 9.35 9.35 0 9.35 16-Oct-09 9.26 9.26 9.26 9.26 0 9.26 15-Oct-09 9.33 9.33 9.33 9.33 0 9.33 14-Oct-09 9.31 9.31 9.31 9.31 0 9.31 13-Oct-09 9.16 9.16 9.16 9.16 0 9.16 12-Oct-09 9.18 9.18 9.18 9.18 0 9.18 9-Oct-09 9.16 9.16 9.16 9.16 0 9.16 8-Oct-09 9.10 9.10 9.10 9.10 0 9.10 7-Oct-09 9.04 9.04 9.04 9.04 0 9.04 6-Oct-09 9.03 9.03 9.03 9.03 0 9.03 5-Oct-09 8.89 8.89 8.89 8.89 0 8.89 2-Oct-09 8.79 8.79 8.79 8.79 0 8.79 1-Oct-09 8.82 8.82 8.82 8.82 0 8.82 30-Sep-09 9.03 9.03 9.03 9.03 0 9.03 29-Sep-09 9.02 9.02 9.02 9.02 0 9.02 28-Sep-09 9.03 9.03 9.03 9.03 0 9.03 25-Sep-09 8.89 8.89 8.89 8.89 0 8.89 24-Sep-09 8.92 8.92 8.92 8.92 0 8.92 23-Sep-09 8.99 8.99 8.99 8.99 0 8.99 22-Sep-09 9.06 9.06 9.06 9.06 0 9.06 21-Sep-09 9.02 9.02 9.02 9.02 0 9.02 18-Sep-09 9.01 9.01 9.01 9.01 0 9.01 17-Sep-09 8.99 8.99 8.99 8.99 0 8.99 16-Sep-09 9.00 9.00 9.00 9.00 0 9.00 15-Sep-09 8.91 8.91 8.91 8.91 0 8.91 14-Sep-09 8.89 8.89 8.89 8.89 0 8.89 11-Sep-09 8.85 8.85 8.85 8.85 0 8.85 10-Sep-09 8.86 8.86 8.86 8.86 0 8.86 9-Sep-09 8.79 8.79 8.79 8.79 0 8.79 8-Sep-09 8.70 8.70 8.70 8.70 0 8.70 4-Sep-09 8.64 8.64 8.64 8.64 0 8.64 3-Sep-09 8.54 8.54 8.54 8.54 0 8.54 2-Sep-09 8.48 8.48 8.48 8.48 0 8.48 1-Sep-09 8.49 8.49 8.49 8.49 0 8.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions