Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow  0.31% Nasdaq  0.00%

American Century Disciplined Growth Inv (ADSIX)

On Jan 7: 9.83   0.00 (0.00%)

MORE ON ADSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.83 9.83 9.83 9.83 0 9.83 6-Jan-10 9.83 9.83 9.83 9.83 0 9.83 5-Jan-10 9.83 9.83 9.83 9.83 0 9.83 4-Jan-10 9.83 9.83 9.83 9.83 0 9.83 31-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Dec-09 9.81 9.81 9.81 9.81 0 9.81 29-Dec-09 9.81 9.81 9.81 9.81 0 9.81 28-Dec-09 9.87 9.87 9.87 9.87 0 9.87 24-Dec-09 9.84 9.84 9.84 9.84 0 9.84 23-Dec-09 9.80 9.80 9.80 9.80 0 9.80 22-Dec-09 9.76 9.76 9.76 9.76 0 9.76 21-Dec-09 9.70 9.70 9.70 9.70 0 9.70 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.66 9.66 9.66 9.66 0 9.66 15-Dec-09 9.66 9.66 9.66 9.66 0 9.66 14-Dec-09 9.70 9.70 9.70 9.70 0 9.70 11-Dec-09 9.62 9.62 9.62 9.62 0 9.62 10-Dec-09 9.63 9.63 9.63 9.63 0 9.63 9-Dec-09 9.56 9.56 9.56 9.56 0 9.56 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.60 9.60 9.60 9.60 0 9.60 4-Dec-09 9.64 9.64 9.64 9.64 0 9.64 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.52 9.52 9.52 9.52 0 9.52 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.49 9.49 9.49 9.49 0 9.49 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.49 9.49 9.49 9.49 0 9.49 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 8.96 8.96 8.96 8.96 0 8.96 29-Oct-09 9.18 9.18 9.18 9.18 0 9.18 28-Oct-09 9.03 9.03 9.03 9.03 0 9.03 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.32 9.32 9.32 9.32 0 9.32 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.35 9.35 9.35 9.35 0 9.35 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.42 9.42 9.42 9.42 0 9.42 13-Oct-09 9.28 9.28 9.28 9.28 0 9.28 12-Oct-09 9.29 9.29 9.29 9.29 0 9.29 9-Oct-09 9.27 9.27 9.27 9.27 0 9.27 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.16 9.16 9.16 9.16 0 9.16 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 9.00 9.00 9.00 9.00 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions