Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 6:47AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Alpine Dynamic Transformations (ADTRX)On Dec 24: 9.19  Up 0.07 (0.77%)  
MORE ON ADTRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.199.199.199.1909.19
23-Dec-099.129.129.129.1209.12
22-Dec-099.009.009.009.0009.00
21-Dec-098.908.908.908.9008.90
18-Dec-098.788.788.788.7808.78
17-Dec-098.728.728.728.7208.72
16-Dec-098.808.808.808.8008.80
15-Dec-098.748.748.748.7408.74
14-Dec-098.738.738.738.7308.73
11-Dec-098.658.658.658.6508.65
10-Dec-098.588.588.588.5808.58
9-Dec-098.508.508.508.5008.50
8-Dec-098.468.468.468.4608.46
7-Dec-098.558.558.558.5508.55
4-Dec-098.618.618.618.6108.61
3-Dec-098.488.488.488.4808.48
2-Dec-098.528.528.528.5208.52
1-Dec-098.458.458.458.4508.45
30-Nov-098.338.338.338.3308.33
27-Nov-098.328.328.328.3208.32
25-Nov-098.488.488.488.4808.48
24-Nov-098.408.408.408.4008.40
23-Nov-098.448.448.448.4408.44
20-Nov-098.348.348.348.3408.34
19-Nov-098.398.398.398.3908.39
18-Nov-098.568.568.568.5608.56
17-Nov-098.608.608.608.6008.60
16-Nov-098.558.558.558.5508.55
13-Nov-098.408.408.408.4008.40
12-Nov-098.318.318.318.3108.31
11-Nov-098.438.438.438.4308.43
10-Nov-098.358.358.358.3508.35
9-Nov-098.268.268.268.2608.26
6-Nov-098.098.098.098.0908.09
5-Nov-098.078.078.078.0708.07
4-Nov-097.847.847.847.8407.84
3-Nov-097.847.847.847.8407.84
2-Nov-097.747.747.747.7407.74
30-Oct-097.687.687.687.6807.68
29-Oct-097.937.937.937.9307.93
28-Oct-097.727.727.727.7207.72
27-Oct-097.957.957.957.9507.95
26-Oct-098.078.078.078.0708.07
23-Oct-098.178.178.178.1708.17
22-Oct-098.248.248.248.2408.24
21-Oct-098.188.188.188.1808.18
20-Oct-098.288.288.288.2808.28
19-Oct-098.318.318.318.3108.31
16-Oct-098.208.208.208.2008.20
15-Oct-098.268.268.268.2608.26
14-Oct-098.218.218.218.2108.21
13-Oct-098.058.058.058.0508.05
12-Oct-098.088.088.088.0808.08
9-Oct-098.048.048.048.0408.04
8-Oct-097.997.997.997.9907.99
7-Oct-097.897.897.897.8907.89
6-Oct-097.887.887.887.8807.88
5-Oct-097.767.767.767.7607.76
2-Oct-097.637.637.637.6307.63
1-Oct-097.697.697.697.6907.69
30-Sep-097.947.947.947.9407.94
29-Sep-097.977.977.977.9707.97
28-Sep-097.987.987.987.9807.98
25-Sep-097.837.837.837.8307.83
24-Sep-097.887.887.887.8807.88
23-Sep-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions