Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:13PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

API Efficient Frontier Value A (ADVAX)

On Dec 8: 10.36   0.10 (0.96%)

MORE ON ADVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.36 10.36 10.36 10.36 0 10.36 7-Dec-09 10.46 10.46 10.46 10.46 0 10.46 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.53 10.53 10.53 10.53 0 10.53 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.45 10.45 10.45 10.45 0 10.45 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.94 9.94 9.94 9.94 0 9.94 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 9.90 9.90 9.90 9.90 0 9.90 27-Oct-09 10.27 10.27 10.27 10.27 0 10.27 26-Oct-09 10.37 10.37 10.37 10.37 0 10.37 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.68 10.68 10.68 10.68 0 10.68 21-Oct-09 10.54 10.54 10.54 10.54 0 10.54 20-Oct-09 10.63 10.63 10.63 10.63 0 10.63 19-Oct-09 10.78 10.78 10.78 10.78 0 10.78 16-Oct-09 10.64 10.64 10.64 10.64 0 10.64 15-Oct-09 10.71 10.71 10.71 10.71 0 10.71 14-Oct-09 10.68 10.68 10.68 10.68 0 10.68 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.45 10.45 10.45 10.45 0 10.45 9-Oct-09 10.43 10.43 10.43 10.43 0 10.43 8-Oct-09 10.34 10.34 10.34 10.34 0 10.34 7-Oct-09 10.18 10.18 10.18 10.18 0 10.18 6-Oct-09 10.16 10.16 10.16 10.16 0 10.16 5-Oct-09 10.01 10.01 10.01 10.01 0 10.01 2-Oct-09 9.79 9.79 9.79 9.79 0 9.79 1-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Sep-09 10.15 10.15 10.15 10.15 0 10.15 29-Sep-09 10.21 10.21 10.21 10.21 0 10.21 28-Sep-09 10.19 10.19 10.19 10.19 0 10.19 25-Sep-09 9.98 9.98 9.98 9.98 0 9.98 24-Sep-09 10.03 10.03 10.03 10.03 0 10.03 23-Sep-09 10.18 10.18 10.18 10.18 0 10.18 22-Sep-09 10.30 10.30 10.30 10.30 0 10.30 21-Sep-09 10.19 10.19 10.19 10.19 0 10.19 18-Sep-09 10.26 10.26 10.26 10.26 0 10.26 17-Sep-09 10.23 10.23 10.23 10.23 0 10.23 16-Sep-09 10.30 10.30 10.30 10.30 0 10.30 15-Sep-09 10.11 10.11 10.11 10.11 0 10.11 14-Sep-09 10.02 10.02 10.02 10.02 0 10.02 11-Sep-09 9.95 9.95 9.95 9.95 0 9.95 10-Sep-09 9.97 9.97 9.97 9.97 0 9.97 9-Sep-09 9.83 9.83 9.83 9.83 0 9.83 8-Sep-09 9.70 9.70 9.70 9.70 0 9.70 4-Sep-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions