Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow  0.34% Nasdaq  0.29%

AIM European Growth A (AEDAX)

On Nov 30: 27.47   0.11 (0.40%)

MORE ON AEDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 27.47 27.47 27.47 27.47 0 27.47 27-Nov-09 27.58 27.58 27.58 27.58 0 27.58 25-Nov-09 28.36 28.36 28.36 28.36 0 28.36 24-Nov-09 28.00 28.00 28.00 28.00 0 28.00 23-Nov-09 28.08 28.08 28.08 28.08 0 28.08 20-Nov-09 27.65 27.65 27.65 27.65 0 27.65 19-Nov-09 27.85 27.85 27.85 27.85 0 27.85 18-Nov-09 28.27 28.27 28.27 28.27 0 28.27 17-Nov-09 28.30 28.30 28.30 28.30 0 28.30 16-Nov-09 28.51 28.51 28.51 28.51 0 28.51 13-Nov-09 28.07 28.07 28.07 28.07 0 28.07 12-Nov-09 27.78 27.78 27.78 27.78 0 27.78 11-Nov-09 27.93 27.93 27.93 27.93 0 27.93 10-Nov-09 27.94 27.94 27.94 27.94 0 27.94 9-Nov-09 28.05 28.05 28.05 28.05 0 28.05 6-Nov-09 27.39 27.39 27.39 27.39 0 27.39 5-Nov-09 27.42 27.42 27.42 27.42 0 27.42 4-Nov-09 26.99 26.99 26.99 26.99 0 26.99 3-Nov-09 26.56 26.56 26.56 26.56 0 26.56 2-Nov-09 26.77 26.77 26.77 26.77 0 26.77 30-Oct-09 26.66 26.66 26.66 26.66 0 26.66 29-Oct-09 27.22 27.22 27.22 27.22 0 27.22 28-Oct-09 26.57 26.57 26.57 26.57 0 26.57 27-Oct-09 27.14 27.14 27.14 27.14 0 27.14 26-Oct-09 27.24 27.24 27.24 27.24 0 27.24 23-Oct-09 27.60 27.60 27.60 27.60 0 27.60 22-Oct-09 27.90 27.90 27.90 27.90 0 27.90 21-Oct-09 27.77 27.77 27.77 27.77 0 27.77 20-Oct-09 27.81 27.81 27.81 27.81 0 27.81 19-Oct-09 27.97 27.97 27.97 27.97 0 27.97 16-Oct-09 27.61 27.61 27.61 27.61 0 27.61 15-Oct-09 27.77 27.77 27.77 27.77 0 27.77 14-Oct-09 27.61 27.61 27.61 27.61 0 27.61 13-Oct-09 27.06 27.06 27.06 27.06 0 27.06 12-Oct-09 27.19 27.19 27.19 27.19 0 27.19 9-Oct-09 26.98 26.98 26.98 26.98 0 26.98 8-Oct-09 27.09 27.09 27.09 27.09 0 27.09 7-Oct-09 26.77 26.77 26.77 26.77 0 26.77 6-Oct-09 26.81 26.81 26.81 26.81 0 26.81 5-Oct-09 26.36 26.36 26.36 26.36 0 26.36 2-Oct-09 26.03 26.03 26.03 26.03 0 26.03 1-Oct-09 26.29 26.29 26.29 26.29 0 26.29 30-Sep-09 26.74 26.74 26.74 26.74 0 26.74 29-Sep-09 26.67 26.67 26.67 26.67 0 26.67 28-Sep-09 26.68 26.68 26.68 26.68 0 26.68 25-Sep-09 26.46 26.46 26.46 26.46 0 26.46 24-Sep-09 26.54 26.54 26.54 26.54 0 26.54 23-Sep-09 27.11 27.11 27.11 27.11 0 27.11 22-Sep-09 27.20 27.20 27.20 27.20 0 27.20 21-Sep-09 26.94 26.94 26.94 26.94 0 26.94 18-Sep-09 27.11 27.11 27.11 27.11 0 27.11 17-Sep-09 27.30 27.30 27.30 27.30 0 27.30 16-Sep-09 27.41 27.41 27.41 27.41 0 27.41 15-Sep-09 27.03 27.03 27.03 27.03 0 27.03 14-Sep-09 26.87 26.87 26.87 26.87 0 26.87 11-Sep-09 26.78 26.78 26.78 26.78 0 26.78 10-Sep-09 26.72 26.72 26.72 26.72 0 26.72 9-Sep-09 26.45 26.45 26.45 26.45 0 26.45 8-Sep-09 26.14 26.14 26.14 26.14 0 26.14 4-Sep-09 25.37 25.37 25.37 25.37 0 25.37 3-Sep-09 24.91 24.91 24.91 24.91 0 24.91 2-Sep-09 24.77 24.77 24.77 24.77 0 24.77 1-Sep-09 24.72 24.72 24.72 24.72 0 24.72 31-Aug-09 25.18 25.18 25.18 25.18 0 25.18 28-Aug-09 25.27 25.27 25.27 25.27 0 25.27 27-Aug-09 25.27 25.27 25.27 25.27 0 25.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions