Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow Up 1.48% Nasdaq Up 1.73%
AIM European Growth B (AEDBX)On Nov 30: 25.81  Down 0.10 (0.39%)  
MORE ON AEDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0925.8125.8125.8125.81025.81
27-Nov-0925.9125.9125.9125.91025.91
25-Nov-0926.6426.6426.6426.64026.64
24-Nov-0926.3126.3126.3126.31026.31
23-Nov-0926.3826.3826.3826.38026.38
20-Nov-0925.9825.9825.9825.98025.98
19-Nov-0926.1726.1726.1726.17026.17
18-Nov-0926.5626.5626.5626.56026.56
17-Nov-0926.5926.5926.5926.59026.59
16-Nov-0926.7926.7926.7926.79026.79
13-Nov-0926.3826.3826.3826.38026.38
12-Nov-0926.1126.1126.1126.11026.11
11-Nov-0926.2526.2526.2526.25026.25
10-Nov-0926.2526.2526.2526.25026.25
9-Nov-0926.3626.3626.3626.36026.36
6-Nov-0925.7425.7425.7425.74025.74
5-Nov-0925.7825.7825.7825.78025.78
4-Nov-0925.3725.3725.3725.37025.37
3-Nov-0924.9624.9624.9624.96024.96
2-Nov-0925.1625.1625.1625.16025.16
30-Oct-0925.0625.0625.0625.06025.06
29-Oct-0925.5925.5925.5925.59025.59
28-Oct-0924.9724.9724.9724.97024.97
27-Oct-0925.5125.5125.5125.51025.51
26-Oct-0925.6125.6125.6125.61025.61
23-Oct-0925.9525.9525.9525.95025.95
22-Oct-0926.2326.2326.2326.23026.23
21-Oct-0926.1126.1126.1126.11026.11
20-Oct-0926.1426.1426.1426.14026.14
19-Oct-0926.3026.3026.3026.30026.30
16-Oct-0925.9625.9625.9625.96025.96
15-Oct-0926.1126.1126.1126.11026.11
14-Oct-0925.9625.9625.9625.96025.96
13-Oct-0925.4525.4525.4525.45025.45
12-Oct-0925.5725.5725.5725.57025.57
9-Oct-0925.3725.3725.3725.37025.37
8-Oct-0925.4725.4725.4725.47025.47
7-Oct-0925.1725.1725.1725.17025.17
6-Oct-0925.2125.2125.2125.21025.21
5-Oct-0924.7924.7924.7924.79024.79
2-Oct-0924.4824.4824.4824.48024.48
1-Oct-0924.7324.7324.7324.73024.73
30-Sep-0925.1525.1525.1525.15025.15
29-Sep-0925.0925.0925.0925.09025.09
28-Sep-0925.1025.1025.1025.10025.10
25-Sep-0924.8924.8924.8924.89024.89
24-Sep-0924.9724.9724.9724.97024.97
23-Sep-0925.5025.5025.5025.50025.50
22-Sep-0925.5825.5825.5825.58025.58
21-Sep-0925.3425.3425.3425.34025.34
18-Sep-0925.5025.5025.5025.50025.50
17-Sep-0925.6825.6825.6825.68025.68
16-Sep-0925.7925.7925.7925.79025.79
15-Sep-0925.4325.4325.4325.43025.43
14-Sep-0925.2825.2825.2825.28025.28
11-Sep-0925.2025.2025.2025.20025.20
10-Sep-0925.1425.1425.1425.14025.14
9-Sep-0924.8824.8824.8824.88024.88
8-Sep-0924.6024.6024.6024.60024.60
4-Sep-0923.8723.8723.8723.87023.87
3-Sep-0923.4423.4423.4423.44023.44
2-Sep-0923.3123.3123.3123.31023.31
1-Sep-0923.2623.2623.2623.26023.26
31-Aug-0923.6923.6923.6923.69023.69
28-Aug-0923.7823.7823.7823.78023.78
27-Aug-0923.7823.7823.7823.78023.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions