Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:33PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AIM European Growth C (AEDCX)On Dec 4: 26.49  Down 0.07 (0.26%)  
MORE ON AEDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.4926.4926.4926.49026.49
3-Dec-0926.5626.5626.5626.56026.56
2-Dec-0926.6526.6526.6526.65026.65
1-Dec-0926.4826.4826.4826.48026.48
30-Nov-0925.8325.8325.8325.83025.83
27-Nov-0925.9325.9325.9325.93025.93
25-Nov-0926.6626.6626.6626.66026.66
24-Nov-0926.3326.3326.3326.33026.33
23-Nov-0926.4026.4026.4026.40026.40
20-Nov-0926.0026.0026.0026.00026.00
19-Nov-0926.1926.1926.1926.19026.19
18-Nov-0926.5826.5826.5826.58026.58
17-Nov-0926.6126.6126.6126.61026.61
16-Nov-0926.8126.8126.8126.81026.81
13-Nov-0926.4026.4026.4026.40026.40
12-Nov-0926.1326.1326.1326.13026.13
11-Nov-0926.2726.2726.2726.27026.27
10-Nov-0926.2826.2826.2826.28026.28
9-Nov-0926.3826.3826.3826.38026.38
6-Nov-0925.7625.7625.7625.76025.76
5-Nov-0925.8025.8025.8025.80025.80
4-Nov-0925.3925.3925.3925.39025.39
3-Nov-0924.9824.9824.9824.98024.98
2-Nov-0925.1825.1825.1825.18025.18
30-Oct-0925.0825.0825.0825.08025.08
29-Oct-0925.6125.6125.6125.61025.61
28-Oct-0924.9924.9924.9924.99024.99
27-Oct-0925.5325.5325.5325.53025.53
26-Oct-0925.6325.6325.6325.63025.63
23-Oct-0925.9725.9725.9725.97025.97
22-Oct-0926.2526.2526.2526.25026.25
21-Oct-0926.1326.1326.1326.13026.13
20-Oct-0926.1626.1626.1626.16026.16
19-Oct-0926.3226.3226.3226.32026.32
16-Oct-0925.9825.9825.9825.98025.98
15-Oct-0926.1326.1326.1326.13026.13
14-Oct-0925.9825.9825.9825.98025.98
13-Oct-0925.4725.4725.4725.47025.47
12-Oct-0925.5925.5925.5925.59025.59
9-Oct-0925.3925.3925.3925.39025.39
8-Oct-0925.4925.4925.4925.49025.49
7-Oct-0925.1925.1925.1925.19025.19
6-Oct-0925.2325.2325.2325.23025.23
5-Oct-0924.8124.8124.8124.81024.81
2-Oct-0924.5024.5024.5024.50024.50
1-Oct-0924.7524.7524.7524.75024.75
30-Sep-0925.1725.1725.1725.17025.17
29-Sep-0925.1125.1125.1125.11025.11
28-Sep-0925.1225.1225.1225.12025.12
25-Sep-0924.9124.9124.9124.91024.91
24-Sep-0924.9924.9924.9924.99024.99
23-Sep-0925.5225.5225.5225.52025.52
22-Sep-0925.6125.6125.6125.61025.61
21-Sep-0925.3625.3625.3625.36025.36
18-Sep-0925.5225.5225.5225.52025.52
17-Sep-0925.7025.7025.7025.70025.70
16-Sep-0925.8125.8125.8125.81025.81
15-Sep-0925.4525.4525.4525.45025.45
14-Sep-0925.3025.3025.3025.30025.30
11-Sep-0925.2225.2225.2225.22025.22
10-Sep-0925.1625.1625.1625.16025.16
9-Sep-0924.9124.9124.9124.91024.91
8-Sep-0924.6224.6224.6224.62024.62
4-Sep-0923.8923.8923.8923.89023.89
3-Sep-0923.4623.4623.4623.46023.46
2-Sep-0923.3323.3323.3323.33023.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions