Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:49AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AIM European Growth R (AEDRX)

On Dec 24: 27.45   0.05 (0.18%)

MORE ON AEDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 27.45 27.45 27.45 27.45 0 27.45 23-Dec-09 27.40 27.40 27.40 27.40 0 27.40 22-Dec-09 27.22 27.22 27.22 27.22 0 27.22 21-Dec-09 27.12 27.12 27.12 27.12 0 27.12 18-Dec-09 27.03 27.03 27.03 27.03 0 27.03 17-Dec-09 26.95 26.95 26.95 26.95 0 26.95 16-Dec-09 27.42 27.42 27.42 27.42 0 27.42 15-Dec-09 27.29 27.29 27.29 27.29 0 27.29 14-Dec-09 27.39 27.39 27.39 27.39 0 27.39 11-Dec-09 27.26 27.26 27.26 27.26 0 27.26 10-Dec-09 27.53 27.53 27.53 27.53 0 27.53 9-Dec-09 27.38 27.38 27.38 27.38 0 27.38 8-Dec-09 27.46 27.46 27.46 27.46 0 27.46 7-Dec-09 28.02 28.02 28.02 28.02 0 28.02 4-Dec-09 28.06 28.06 28.06 28.06 0 28.06 3-Dec-09 28.13 28.13 28.13 28.13 0 28.13 2-Dec-09 28.23 28.23 28.23 28.23 0 28.23 1-Dec-09 28.05 28.05 28.05 28.05 0 28.05 30-Nov-09 27.36 27.36 27.36 27.36 0 27.36 27-Nov-09 27.47 27.47 27.47 27.47 0 27.47 25-Nov-09 28.24 28.24 28.24 28.24 0 28.24 24-Nov-09 27.89 27.89 27.89 27.89 0 27.89 23-Nov-09 27.96 27.96 27.96 27.96 0 27.96 20-Nov-09 27.54 27.54 27.54 27.54 0 27.54 19-Nov-09 27.74 27.74 27.74 27.74 0 27.74 18-Nov-09 28.15 28.15 28.15 28.15 0 28.15 17-Nov-09 28.19 28.19 28.19 28.19 0 28.19 16-Nov-09 28.40 28.40 28.40 28.40 0 28.40 13-Nov-09 27.95 27.95 27.95 27.95 0 27.95 12-Nov-09 27.67 27.67 27.67 27.67 0 27.67 11-Nov-09 27.82 27.82 27.82 27.82 0 27.82 10-Nov-09 27.82 27.82 27.82 27.82 0 27.82 9-Nov-09 27.93 27.93 27.93 27.93 0 27.93 6-Nov-09 27.28 27.28 27.28 27.28 0 27.28 5-Nov-09 27.31 27.31 27.31 27.31 0 27.31 4-Nov-09 26.88 26.88 26.88 26.88 0 26.88 3-Nov-09 26.45 26.45 26.45 26.45 0 26.45 2-Nov-09 26.66 26.66 26.66 26.66 0 26.66 30-Oct-09 26.56 26.56 26.56 26.56 0 26.56 29-Oct-09 27.11 27.11 27.11 27.11 0 27.11 28-Oct-09 26.46 26.46 26.46 26.46 0 26.46 27-Oct-09 27.03 27.03 27.03 27.03 0 27.03 26-Oct-09 27.14 27.14 27.14 27.14 0 27.14 23-Oct-09 27.49 27.49 27.49 27.49 0 27.49 22-Oct-09 27.79 27.79 27.79 27.79 0 27.79 21-Oct-09 27.66 27.66 27.66 27.66 0 27.66 20-Oct-09 27.70 27.70 27.70 27.70 0 27.70 19-Oct-09 27.87 27.87 27.87 27.87 0 27.87 16-Oct-09 27.51 27.51 27.51 27.51 0 27.51 15-Oct-09 27.66 27.66 27.66 27.66 0 27.66 14-Oct-09 27.51 27.51 27.51 27.51 0 27.51 13-Oct-09 26.96 26.96 26.96 26.96 0 26.96 12-Oct-09 27.09 27.09 27.09 27.09 0 27.09 9-Oct-09 26.88 26.88 26.88 26.88 0 26.88 8-Oct-09 26.98 26.98 26.98 26.98 0 26.98 7-Oct-09 26.67 26.67 26.67 26.67 0 26.67 6-Oct-09 26.71 26.71 26.71 26.71 0 26.71 5-Oct-09 26.26 26.26 26.26 26.26 0 26.26 2-Oct-09 25.93 25.93 25.93 25.93 0 25.93 1-Oct-09 26.19 26.19 26.19 26.19 0 26.19 30-Sep-09 26.64 26.64 26.64 26.64 0 26.64 29-Sep-09 26.57 26.57 26.57 26.57 0 26.57 28-Sep-09 26.58 26.58 26.58 26.58 0 26.58 25-Sep-09 26.36 26.36 26.36 26.36 0 26.36 24-Sep-09 26.45 26.45 26.45 26.45 0 26.45 23-Sep-09 27.01 27.01 27.01 27.01 0 27.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions