Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 4:08PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Ameren Corporation (AEE)At 3:53PM ET: 25.74  Up 0.14 (0.55%)  
MORE ON AEE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0925.3525.7225.3525.601,237,40025.60
20-Nov-0925.2725.3625.1025.282,115,00025.28
19-Nov-0925.7625.8025.2425.351,888,90025.35
18-Nov-0925.8525.9425.7025.881,099,90025.88
17-Nov-0925.7826.0225.7625.891,085,70025.89
16-Nov-0925.7625.9925.6625.792,064,30025.79
13-Nov-0925.4125.8325.4125.721,299,40025.72
12-Nov-0925.5425.6525.2925.401,374,30025.40
11-Nov-0925.6625.7325.4625.631,553,60025.63
10-Nov-0925.3125.5825.3125.531,836,40025.53
9-Nov-0924.8625.3924.7625.381,621,90025.38
6-Nov-0924.6824.9024.5424.681,345,10024.68
5-Nov-0924.2824.7724.2424.751,431,50024.75
4-Nov-0923.9924.4823.9724.191,948,20024.19
3-Nov-0924.0024.0623.7823.932,169,80023.93
2-Nov-0924.4324.6624.0024.082,263,80024.08
30-Oct-0925.6825.6824.3424.343,138,30024.34
29-Oct-0925.0425.3524.8725.331,591,10025.33
28-Oct-0924.9725.2324.7224.991,921,90024.99
27-Oct-0925.0225.4125.0025.031,617,70025.03
26-Oct-0925.2725.5924.8825.012,632,20025.01
23-Oct-0925.7025.7825.1225.201,152,60025.20
22-Oct-0925.2525.6425.1325.612,319,90025.61
21-Oct-0925.7526.0225.6425.671,180,90025.67
20-Oct-0926.0026.0025.5425.731,208,00025.73
19-Oct-0925.6626.0825.4925.991,112,00025.99
16-Oct-0925.4325.6825.2925.611,074,20025.61
15-Oct-0925.1925.5725.1925.561,627,00025.56
14-Oct-0925.4225.5325.1225.291,275,90025.29
13-Oct-0925.3025.3925.0425.281,710,80025.28
12-Oct-0925.4325.4325.1725.271,119,50025.27
9-Oct-0925.2725.3725.2225.27947,60025.27
8-Oct-0925.2625.3525.1625.251,155,60025.25
7-Oct-0925.1825.2625.0125.201,169,60025.20
6-Oct-0924.8525.1824.7025.181,941,70025.18
5-Oct-0924.5724.7824.2224.781,812,10024.78
2-Oct-0924.7324.7424.2724.522,098,80024.52
1-Oct-0925.2825.3724.7524.802,502,00024.80
30-Sep-0926.0026.0025.2525.282,844,30025.28
29-Sep-0925.7525.9925.6425.821,687,50025.82
28-Sep-0925.5725.8725.5025.741,032,80025.74
25-Sep-0925.2925.6025.2525.481,774,80025.48
24-Sep-0925.6125.6925.2425.341,513,80025.34
23-Sep-0925.7025.9725.5025.551,202,00025.55
22-Sep-0925.9126.0025.5525.581,154,00025.58
21-Sep-0925.9726.1325.6825.801,247,20025.80
18-Sep-0925.9126.0725.7626.052,845,50026.05
17-Sep-0926.1426.1825.7925.952,323,10025.95
16-Sep-0926.0026.1925.8126.153,168,10026.15
15-Sep-0925.7426.0025.4626.003,220,80026.00
14-Sep-0925.4225.6525.3025.652,236,20025.65
11-Sep-0925.4525.5625.0225.456,745,00025.45
10-Sep-0925.5225.7525.3225.3517,604,80025.35
9-Sep-0925.5526.4025.4126.105,158,10026.10
8-Sep-0926.7926.7926.2226.331,600,50026.33
8-Sep-09 $ 0.385 Dividend
4-Sep-0926.8526.9226.6026.89966,60026.50
3-Sep-0926.8126.8726.6126.852,239,90026.47
2-Sep-0926.9326.9626.6126.611,113,90026.23
1-Sep-0926.9227.2726.7826.992,758,90026.60
31-Aug-0927.4527.5026.9426.971,975,90026.58
28-Aug-0927.6627.6627.2927.571,289,20027.18
27-Aug-0927.5327.6527.2327.531,934,40027.14
26-Aug-0927.2927.5727.0427.461,440,40027.07
25-Aug-0927.2927.5027.1427.291,642,10026.90
24-Aug-0927.1827.2326.9327.201,133,00026.81
21-Aug-0926.5827.1126.4627.051,317,20026.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions