Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:57AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Threadneedle European Equity B (AEEBX)

On Dec 24: 5.06   0.04 (0.80%)

MORE ON AEEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.06 5.06 5.06 5.06 0 5.06 23-Dec-09 5.02 5.02 5.02 5.02 0 5.02 22-Dec-09 4.99 4.99 4.99 4.99 0 4.99 21-Dec-09 4.97 4.97 4.97 4.97 0 4.97 18-Dec-09 4.96 4.96 4.96 4.96 0 4.96 17-Dec-09 4.95 4.95 4.95 4.95 0 4.95 16-Dec-09 5.08 5.08 5.08 5.08 0 5.08 15-Dec-09 5.01 5.01 5.01 5.01 0 5.01 14-Dec-09 5.05 5.05 5.05 5.05 0 5.05 11-Dec-09 4.99 4.99 4.99 4.99 0 4.99 10-Dec-09 4.99 4.99 4.99 4.99 0 4.99 9-Dec-09 4.95 4.95 4.95 4.95 0 4.95 8-Dec-09 4.97 4.97 4.97 4.97 0 4.97 7-Dec-09 5.10 5.10 5.10 5.10 0 5.10 4-Dec-09 5.13 5.13 5.13 5.13 0 5.13 3-Dec-09 5.15 5.15 5.15 5.15 0 5.15 2-Dec-09 5.17 5.17 5.17 5.17 0 5.17 1-Dec-09 5.17 5.17 5.17 5.17 0 5.17 30-Nov-09 5.00 5.00 5.00 5.00 0 5.00 27-Nov-09 5.05 5.05 5.05 5.05 0 5.05 25-Nov-09 5.22 5.22 5.22 5.22 0 5.22 24-Nov-09 5.14 5.14 5.14 5.14 0 5.14 23-Nov-09 5.17 5.17 5.17 5.17 0 5.17 20-Nov-09 5.04 5.04 5.04 5.04 0 5.04 19-Nov-09 5.11 5.11 5.11 5.11 0 5.11 18-Nov-09 5.20 5.20 5.20 5.20 0 5.20 17-Nov-09 5.18 5.18 5.18 5.18 0 5.18 16-Nov-09 5.24 5.24 5.24 5.24 0 5.24 13-Nov-09 5.15 5.15 5.15 5.15 0 5.15 12-Nov-09 5.09 5.09 5.09 5.09 0 5.09 11-Nov-09 5.13 5.13 5.13 5.13 0 5.13 10-Nov-09 5.11 5.11 5.11 5.11 0 5.11 9-Nov-09 5.16 5.16 5.16 5.16 0 5.16 6-Nov-09 5.01 5.01 5.01 5.01 0 5.01 5-Nov-09 5.00 5.00 5.00 5.00 0 5.00 4-Nov-09 4.95 4.95 4.95 4.95 0 4.95 3-Nov-09 4.81 4.81 4.81 4.81 0 4.81 2-Nov-09 4.86 4.86 4.86 4.86 0 4.86 30-Oct-09 4.83 4.83 4.83 4.83 0 4.83 29-Oct-09 4.98 4.98 4.98 4.98 0 4.98 28-Oct-09 4.80 4.80 4.80 4.80 0 4.80 27-Oct-09 4.98 4.98 4.98 4.98 0 4.98 26-Oct-09 5.00 5.00 5.00 5.00 0 5.00 23-Oct-09 5.10 5.10 5.10 5.10 0 5.10 22-Oct-09 5.18 5.18 5.18 5.18 0 5.18 21-Oct-09 5.16 5.16 5.16 5.16 0 5.16 20-Oct-09 5.14 5.14 5.14 5.14 0 5.14 19-Oct-09 5.19 5.19 5.19 5.19 0 5.19 16-Oct-09 5.10 5.10 5.10 5.10 0 5.10 15-Oct-09 5.15 5.15 5.15 5.15 0 5.15 14-Oct-09 5.14 5.14 5.14 5.14 0 5.14 13-Oct-09 4.98 4.98 4.98 4.98 0 4.98 12-Oct-09 5.01 5.01 5.01 5.01 0 5.01 9-Oct-09 4.96 4.96 4.96 4.96 0 4.96 8-Oct-09 4.99 4.99 4.99 4.99 0 4.99 7-Oct-09 4.89 4.89 4.89 4.89 0 4.89 6-Oct-09 4.91 4.91 4.91 4.91 0 4.91 5-Oct-09 4.81 4.81 4.81 4.81 0 4.81 2-Oct-09 4.73 4.73 4.73 4.73 0 4.73 1-Oct-09 4.78 4.78 4.78 4.78 0 4.78 30-Sep-09 4.90 4.90 4.90 4.90 0 4.90 29-Sep-09 4.91 4.91 4.91 4.91 0 4.91 28-Sep-09 4.91 4.91 4.91 4.91 0 4.91 25-Sep-09 4.84 4.84 4.84 4.84 0 4.84 24-Sep-09 4.88 4.88 4.88 4.88 0 4.88 23-Sep-09 4.98 4.98 4.98 4.98 0 4.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions