Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 8:10PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
AEGON NV (AEG)At 1:01PM ET: 7.12  Down 0.46 (6.07%)  
MORE ON AEG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-097.027.277.027.12521,1007.12
25-Nov-097.497.587.417.58557,4007.58
24-Nov-097.487.537.407.48696,4007.48
23-Nov-097.407.507.307.32725,3007.32
20-Nov-097.177.247.127.20475,0007.20
19-Nov-097.467.477.257.36553,8007.36
18-Nov-097.607.667.547.63498,4007.63
17-Nov-097.697.767.597.73728,3007.73
16-Nov-097.717.807.647.731,477,7007.73
13-Nov-097.577.637.447.60689,1007.60
12-Nov-097.817.837.457.511,034,1007.51
11-Nov-098.178.208.058.13578,0008.13
10-Nov-097.817.937.807.90515,7007.90
9-Nov-097.787.957.757.92826,8007.92
6-Nov-097.277.437.257.41641,1007.41
5-Nov-097.447.517.317.46690,4007.46
4-Nov-097.477.547.327.341,353,0007.34
3-Nov-096.857.056.827.051,536,5007.05
2-Nov-096.997.246.867.071,944,4007.07
30-Oct-097.397.447.027.051,228,6007.05
29-Oct-097.687.827.627.741,103,7007.74
28-Oct-097.347.477.027.041,295,8007.04
27-Oct-097.787.847.527.571,241,6007.57
26-Oct-098.238.357.847.901,749,2007.90
23-Oct-098.788.818.528.59697,7008.59
22-Oct-098.598.798.508.771,116,7008.77
21-Oct-098.648.868.558.551,380,7008.55
20-Oct-098.888.888.658.73561,0008.73
19-Oct-098.858.968.788.94606,2008.94
16-Oct-098.798.848.678.76756,8008.76
15-Oct-099.119.299.109.20709,9009.20
14-Oct-099.249.249.119.23699,6009.23
13-Oct-098.979.018.788.88572,0008.88
12-Oct-098.858.978.798.86554,8008.86
9-Oct-098.508.578.488.56384,9008.56
8-Oct-098.588.648.488.56792,1008.56
7-Oct-098.328.398.208.26418,6008.26
6-Oct-098.298.518.278.42914,1008.42
5-Oct-097.788.027.727.97870,2007.97
2-Oct-097.588.107.537.85708,4007.85
1-Oct-098.428.438.018.03592,1008.03
30-Sep-098.508.568.328.46807,8008.46
29-Sep-098.318.398.248.28607,9008.28
28-Sep-098.128.318.118.30342,1008.30
25-Sep-098.108.197.948.04621,3008.04
24-Sep-098.488.538.028.121,122,2008.12
23-Sep-098.468.558.248.24545,2008.24
22-Sep-098.468.488.388.43377,4008.43
21-Sep-098.158.308.128.21688,1008.21
18-Sep-098.328.368.208.34620,7008.34
17-Sep-098.198.378.158.23564,4008.23
16-Sep-098.238.328.118.311,024,5008.31
15-Sep-097.717.827.617.79514,0007.79
14-Sep-097.387.617.387.61387,1007.61
11-Sep-097.717.737.547.61396,4007.61
10-Sep-097.657.827.587.80444,7007.80
9-Sep-097.517.657.477.61525,5007.61
8-Sep-097.517.527.397.51547,9007.51
4-Sep-097.117.267.057.22528,1007.22
3-Sep-097.127.166.927.04774,7007.04
2-Sep-096.786.956.736.83928,9006.83
1-Sep-097.357.517.047.07784,0007.07
31-Aug-097.467.547.427.54450,1007.54
28-Aug-097.767.777.507.60520,8007.60
27-Aug-097.627.737.427.70533,4007.70
26-Aug-097.757.797.637.75609,4007.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions