Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:30PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Allegiant Large Cap Value B (AEINX)

On Apr 6: 9.58   0.12 (1.24%)

MORE ON AEINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 9.58 9.58 9.58 9.58 0 9.58 26-May-09 9.58 9.58 9.58 9.58 0 9.58 22-May-09 9.58 9.58 9.58 9.58 0 9.58 21-May-09 9.58 9.58 9.58 9.58 0 9.58 20-May-09 9.58 9.58 9.58 9.58 0 9.58 19-May-09 9.58 9.58 9.58 9.58 0 9.58 18-May-09 9.58 9.58 9.58 9.58 0 9.58 15-May-09 9.58 9.58 9.58 9.58 0 9.58 14-May-09 9.58 9.58 9.58 9.58 0 9.58 13-May-09 9.58 9.58 9.58 9.58 0 9.58 12-May-09 9.58 9.58 9.58 9.58 0 9.58 11-May-09 9.58 9.58 9.58 9.58 0 9.58 8-May-09 9.58 9.58 9.58 9.58 0 9.58 7-May-09 9.58 9.58 9.58 9.58 0 9.58 6-May-09 9.58 9.58 9.58 9.58 0 9.58 5-May-09 9.58 9.58 9.58 9.58 0 9.58 4-May-09 9.58 9.58 9.58 9.58 0 9.58 1-May-09 9.58 9.58 9.58 9.58 0 9.58 30-Apr-09 9.58 9.58 9.58 9.58 0 9.58 29-Apr-09 9.58 9.58 9.58 9.58 0 9.58 28-Apr-09 9.58 9.58 9.58 9.58 0 9.58 27-Apr-09 9.58 9.58 9.58 9.58 0 9.58 24-Apr-09 9.58 9.58 9.58 9.58 0 9.58 23-Apr-09 9.58 9.58 9.58 9.58 0 9.58 22-Apr-09 9.58 9.58 9.58 9.58 0 9.58 21-Apr-09 9.58 9.58 9.58 9.58 0 9.58 20-Apr-09 9.58 9.58 9.58 9.58 0 9.58 17-Apr-09 9.58 9.58 9.58 9.58 0 9.58 16-Apr-09 9.58 9.58 9.58 9.58 0 9.58 15-Apr-09 9.58 9.58 9.58 9.58 0 9.58 14-Apr-09 9.58 9.58 9.58 9.58 0 9.58 13-Apr-09 9.58 9.58 9.58 9.58 0 9.58 9-Apr-09 9.58 9.58 9.58 9.58 0 9.58 8-Apr-09 9.58 9.58 9.58 9.58 0 9.58 7-Apr-09 9.58 9.58 9.58 9.58 0 9.58 6-Apr-09 9.58 9.58 9.58 9.58 0 9.58 3-Apr-09 9.70 9.70 9.70 9.70 0 9.70 2-Apr-09 9.58 9.58 9.58 9.58 0 9.58 1-Apr-09 9.42 9.42 9.42 9.42 0 9.42 31-Mar-09 9.21 9.21 9.21 9.21 0 9.21 30-Mar-09 9.05 9.05 9.05 9.05 0 9.05 27-Mar-09 9.39 9.39 9.39 9.39 0 9.39 26-Mar-09 9.61 9.61 9.61 9.61 0 9.61 25-Mar-09 9.47 9.47 9.47 9.47 0 9.47 24-Mar-09 9.37 9.37 9.37 9.37 0 9.37 23-Mar-09 9.60 9.60 9.60 9.60 0 9.60 20-Mar-09 8.95 8.95 8.95 8.95 0 8.95 19-Mar-09 9.13 9.13 9.13 9.13 0 9.13 18-Mar-09 9.28 9.28 9.28 9.28 0 9.28 17-Mar-09 9.11 9.11 9.11 9.11 0 9.11 16-Mar-09 8.80 8.80 8.80 8.80 0 8.80 13-Mar-09 8.88 8.88 8.88 8.88 0 8.88 12-Mar-09 8.78 8.78 8.78 8.78 0 8.78 11-Mar-09 8.39 8.39 8.39 8.39 0 8.39 10-Mar-09 8.34 8.34 8.34 8.34 0 8.34 9-Mar-09 7.82 7.82 7.82 7.82 0 7.82 6-Mar-09 7.92 7.92 7.92 7.92 0 7.92 5-Mar-09 7.88 7.88 7.88 7.88 0 7.88 4-Mar-09 8.20 8.20 8.20 8.20 0 8.20 3-Mar-09 7.97 7.97 7.97 7.97 0 7.97 2-Mar-09 8.07 8.07 8.07 8.07 0 8.07 27-Feb-09 8.48 8.48 8.48 8.48 0 8.48 26-Feb-09 8.66 8.66 8.66 8.66 0 8.66 25-Feb-09 8.72 8.72 8.72 8.72 0 8.72 24-Feb-09 8.80 8.80 8.80 8.80 0 8.80 23-Feb-09 8.45 8.45 8.45 8.45 0 8.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions